Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lendingtree Inc | 0JTZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 275.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.65 | 275.65 |
0JTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.65 | 275.65 | 275.65 | 275.65 | 28 | 0.00 | 0.00% |
| 1 Month | 275.65 | 275.65 | 275.65 | 275.65 | 81 | 0.00 | 0.00% |
| 3 Months | 275.65 | 275.65 | 275.65 | 275.65 | 190 | 0.00 | 0.00% |
| 6 Months | 275.65 | 275.65 | 275.65 | 275.65 | 359 | 0.00 | 0.00% |
| 1 Year | 275.65 | 275.65 | 275.65 | 275.65 | 295 | 0.00 | 0.00% |
| 3 Years | 275.65 | 275.65 | 275.65 | 275.65 | 249 | 0.00 | 0.00% |
| 5 Years | 275.65 | 275.65 | 275.65 | 275.65 | 216 | 0.00 | 0.00% |
0JTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| Apr 25 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| Apr 24 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 0.00 |
| Apr 23 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 15 |
| Apr 22 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
| Apr 19 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 56 |
| Apr 18 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 25 |
| Apr 17 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 40 |
| Apr 16 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 60 |
| Apr 15 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 3 |
| Apr 12 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 86 |
| Apr 11 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 32 |
| Apr 10 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 18 |
| Apr 09 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 4 |
| Apr 08 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 532 |
| Apr 05 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 13 |
| Apr 04 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 30 |
| Apr 03 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 194 |
| Apr 02 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 173 |
| Mar 28 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 214 |
| Mar 27 2024 | 275.65 | 0.00 | 0.00% | 275.65 | 275.65 | 275.65 | 51 |
