Lendingtree Inc (0JTZ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 275.65 | 275.65 | 275.65 | 44 | 275.65 | DE |
| 4 | 0 | 0 | 275.65 | 275.65 | 275.65 | 73 | 275.65 | DE |
| 12 | 0 | 0 | 275.65 | 275.65 | 275.65 | 251 | 275.65 | DE |
| 26 | 0 | 0 | 275.65 | 275.65 | 275.65 | 290 | 275.65 | DE |
| 52 | 0 | 0 | 275.65 | 275.65 | 275.65 | 259 | 275.65 | DE |
| 156 | 0 | 0 | 275.65 | 275.65 | 275.65 | 168 | 275.65 | DE |
| 260 | 0 | 0 | 275.65 | 275.65 | 275.65 | 105 | 275.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1740418200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 24 |
| 1740159000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 193 |
| 1740072600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1739986200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1739899800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 4 |
| 1739813400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1739554200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 89 |
| 1739467800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1739381400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1739295000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 47 |
| 1739208600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 20 |
| 1738949400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 8 |
| 1738863000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 15 |
| 1738776600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1738690200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 450 |
| 1738603800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 104 |
| 1738344600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 150 |
| 1738258200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 31 |
| 1738171800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 325 |
| 1738085400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1346 |
| 1737999000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 776 |
| 1737739800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 25 |
| 1737653400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 305 |
| 1737567000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 34 |
| 1737480600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 115 |
| 1737394200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1737135000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 220 |
| 1737048600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736962200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1 |
| 1736875800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 13 |
| 1736789400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 35 |
| 1736530200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 899 |
| 1736443800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736357400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1736271000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 90 |
| 1736184600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 216 |
| 1735925400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 23 |
| 1735839000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735666200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1735579800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 170 |
| 1735320600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 133 |
| 1735061400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 131 |
| 1734975000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 222 |
| 1734715800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2 |
| 1734629400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 364 |
| 1734543000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 37 |
| 1734456600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2536 |
| 1734370200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 231 |
| 1734111000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 333 |
| 1734024600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 344 |
| 1733938200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 339 |
| 1733851800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 288 |
| 1733765400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 319 |
| 1733506200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 64 |
| 1733419800 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 544 |
| 1733333400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 2693 |
| 1733247000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 1154 |
| 1733160600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 418 |
| 1732901400 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 444 |
| 1732815000 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 0 |
| 1732728600 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 60 |
| 1732642200 | 275.64999 | 0 | 0.00 | 275.64999 | 275.64999 | 275.64999 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
