ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.09
      -0.36%
      Bitcoin
      61,370.75
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Estee Lauder Companies Inc (0JTM)

      7. Estee Lauder Companies Inc (0JTM) Historical

      0JTM Estee Lauder Companies Inc

      147.79
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JTM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,620
      May 09 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,367
      May 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,670
      May 07 2024 147.79 0.00 0.00% 147.79 147.79 147.79 6,966
      May 03 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,746
      May 02 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,714
      May 01 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,729
      Apr 30 2024 147.79 0.00 0.00% 147.79 147.79 147.79 56,656
      Apr 29 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,510
      Apr 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 244
      Apr 25 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,403
      Apr 24 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,534
      Apr 23 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,154
      Apr 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 476
      Apr 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 793
      Apr 18 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,934
      Apr 17 2024 147.79 0.00 0.00% 147.79 147.79 147.79 999
      Apr 16 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,697
      Apr 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 769
      Apr 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,238
      Apr 11 2024 147.79 0.00 0.00% 147.79 147.79 147.79 206
      Apr 10 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
      Apr 09 2024 147.79 0.00 0.00% 147.79 147.79 147.79 669
      Apr 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,612
      Apr 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,752
      Apr 04 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
      Apr 03 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,146
      Apr 02 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,289
      Mar 28 2024 147.79 0.00 0.00% 147.79 147.79 147.79 15,875
      Mar 27 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,679
      Mar 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 954
      Mar 25 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,270
      Mar 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,390
      Mar 21 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,393
      Mar 20 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,111
      Mar 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 274
      Mar 18 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,208
      Mar 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,843
      Mar 14 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,299
      Mar 13 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,183
      Mar 12 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,753
      Mar 11 2024 147.79 0.00 0.00% 147.79 147.79 147.79 2,509
      Mar 08 2024 147.79 0.00 0.00% 147.79 147.79 147.79 764
      Mar 07 2024 147.79 0.00 0.00% 147.79 147.79 147.79 760
      Mar 06 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,066
      Mar 05 2024 147.79 0.00 0.00% 147.79 147.79 147.79 359
      Mar 04 2024 147.79 0.00 0.00% 147.79 147.79 147.79 493
      Mar 01 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,483
      Feb 29 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,939
      Feb 28 2024 147.79 0.00 0.00% 147.79 147.79 147.79 408
      Feb 27 2024 147.79 0.00 0.00% 147.79 147.79 147.79 26,813
      Feb 26 2024 147.79 0.00 0.00% 147.79 147.79 147.79 768
      Feb 23 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,711
      Feb 22 2024 147.79 0.00 0.00% 147.79 147.79 147.79 3,710
      Feb 21 2024 147.79 0.00 0.00% 147.79 147.79 147.79 495
      Feb 20 2024 147.79 0.00 0.00% 147.79 147.79 147.79 4,053
      Feb 19 2024 147.79 0.00 0.00% 147.79 147.79 147.79 0.00
      Feb 16 2024 147.79 0.00 0.00% 147.79 147.79 147.79 913
      Feb 15 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,341
      Feb 14 2024 147.79 0.00 0.00% 147.79 147.79 147.79 1,505
      Feb 13 2024 147.79 0.00 0.00% 147.79 147.79 147.79 584

      Your Recent History

      LSE
      0JTM
      Estee Lauder Companies
      BIT
      P201B7
      NLBNPIT201B7 20240621 480
      BIT
      P1TE96
      NLBNPIT1TE96 20240621 30
      Delayed Upgrade Clock