Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Estee Lauder Companies Inc | 0JTM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 147.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.79 | 147.79 |
0JTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 1,072 | 0.00 | 0.00% |
| 1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 1,471 | 0.00 | 0.00% |
| 3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 2,480 | 0.00 | 0.00% |
| 6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 4,388 | 0.00 | 0.00% |
| 1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 4,708 | 0.00 | 0.00% |
| 3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,177 | 0.00 | 0.00% |
| 5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 3,593 | 0.00 | 0.00% |
0JTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 244 |
| Apr 25 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,403 |
| Apr 24 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,534 |
| Apr 23 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,154 |
| Apr 22 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 476 |
| Apr 19 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 793 |
| Apr 18 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,934 |
| Apr 17 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 999 |
| Apr 16 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,697 |
| Apr 15 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 769 |
| Apr 12 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,238 |
| Apr 11 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 206 |
| Apr 10 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,299 |
| Apr 09 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 669 |
| Apr 08 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,612 |
| Apr 05 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 1,752 |
| Apr 04 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,509 |
| Apr 03 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 2,146 |
| Apr 02 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 3,289 |
| Mar 28 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 147.79 | 15,875 |
