ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.175
      -0.33%
      Bitcoin
      69,904.76
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lam Research Corp (0JT5)

      7. Lam Research Corp (0JT5) Historical

      0JT5 Lam Research Corp

      199.87
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0JT5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 199.87 0.00 0.00% 199.87 199.87 199.87 934
      May 20 2024 199.87 0.00 0.00% 199.87 199.87 199.87 516
      May 17 2024 199.87 0.00 0.00% 199.87 199.87 199.87 272
      May 16 2024 199.87 0.00 0.00% 199.87 199.87 199.87 144
      May 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 214
      May 14 2024 199.87 0.00 0.00% 199.87 199.87 199.87 214
      May 13 2024 199.87 0.00 0.00% 199.87 199.87 199.87 45
      May 10 2024 199.87 0.00 0.00% 199.87 199.87 199.87 150
      May 09 2024 199.87 0.00 0.00% 199.87 199.87 199.87 72
      May 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 598
      May 07 2024 199.87 0.00 0.00% 199.87 199.87 199.87 697
      May 03 2024 199.87 0.00 0.00% 199.87 199.87 199.87 609
      May 02 2024 199.87 0.00 0.00% 199.87 199.87 199.87 924
      May 01 2024 199.87 0.00 0.00% 199.87 199.87 199.87 206
      Apr 30 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,027
      Apr 29 2024 199.87 0.00 0.00% 199.87 199.87 199.87 340
      Apr 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 281
      Apr 25 2024 199.87 0.00 0.00% 199.87 199.87 199.87 585
      Apr 24 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,822
      Apr 23 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,000
      Apr 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 2,038
      Apr 19 2024 199.87 0.00 0.00% 199.87 199.87 199.87 400
      Apr 18 2024 199.87 0.00 0.00% 199.87 199.87 199.87 2,094
      Apr 17 2024 199.87 0.00 0.00% 199.87 199.87 199.87 69,596
      Apr 16 2024 199.87 0.00 0.00% 199.87 199.87 199.87 189,556
      Apr 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 829
      Apr 12 2024 199.87 0.00 0.00% 199.87 199.87 199.87 891
      Apr 11 2024 199.87 0.00 0.00% 199.87 199.87 199.87 419
      Apr 10 2024 199.87 0.00 0.00% 199.87 199.87 199.87 673
      Apr 09 2024 199.87 0.00 0.00% 199.87 199.87 199.87 638
      Apr 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 336
      Apr 05 2024 199.87 0.00 0.00% 199.87 199.87 199.87 646
      Apr 04 2024 199.87 0.00 0.00% 199.87 199.87 199.87 672
      Apr 03 2024 199.87 0.00 0.00% 199.87 199.87 199.87 514
      Apr 02 2024 199.87 0.00 0.00% 199.87 199.87 199.87 62,836
      Mar 28 2024 199.87 0.00 0.00% 199.87 199.87 199.87 743
      Mar 27 2024 199.87 0.00 0.00% 199.87 199.87 199.87 75,964
      Mar 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 513
      Mar 25 2024 199.87 0.00 0.00% 199.87 199.87 199.87 88,890
      Mar 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 846
      Mar 21 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,230
      Mar 20 2024 199.87 0.00 0.00% 199.87 199.87 199.87 537
      Mar 19 2024 199.87 0.00 0.00% 199.87 199.87 199.87 392
      Mar 18 2024 199.87 0.00 0.00% 199.87 199.87 199.87 993
      Mar 15 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,748
      Mar 14 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,083
      Mar 13 2024 199.87 0.00 0.00% 199.87 199.87 199.87 472
      Mar 12 2024 199.87 0.00 0.00% 199.87 199.87 199.87 73,812
      Mar 11 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,781
      Mar 08 2024 199.87 0.00 0.00% 199.87 199.87 199.87 157
      Mar 07 2024 199.87 0.00 0.00% 199.87 199.87 199.87 537
      Mar 06 2024 199.87 0.00 0.00% 199.87 199.87 199.87 582
      Mar 05 2024 199.87 0.00 0.00% 199.87 199.87 199.87 175
      Mar 04 2024 199.87 0.00 0.00% 199.87 199.87 199.87 568
      Mar 01 2024 199.87 0.00 0.00% 199.87 199.87 199.87 909
      Feb 29 2024 199.87 0.00 0.00% 199.87 199.87 199.87 495
      Feb 28 2024 199.87 0.00 0.00% 199.87 199.87 199.87 249
      Feb 27 2024 199.87 0.00 0.00% 199.87 199.87 199.87 562
      Feb 26 2024 199.87 0.00 0.00% 199.87 199.87 199.87 253,638
      Feb 23 2024 199.87 0.00 0.00% 199.87 199.87 199.87 1,008
      Feb 22 2024 199.87 0.00 0.00% 199.87 199.87 199.87 81,157

      Your Recent History

      LSE
      0JT5
      Lam Research
      Delayed Upgrade Clock