Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | 0JT5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.87 |
0JT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.87 | 199.87 | 199.87 | 199.87 | 811 | 0.00 | 0.00% |
| 1 Month | 199.87 | 199.87 | 199.87 | 199.87 | 13,718 | 0.00 | 0.00% |
| 3 Months | 199.87 | 199.87 | 199.87 | 199.87 | 22,461 | 0.00 | 0.00% |
| 6 Months | 199.87 | 199.87 | 199.87 | 199.87 | 18,691 | 0.00 | 0.00% |
| 1 Year | 199.87 | 199.87 | 199.87 | 199.87 | 16,072 | 0.00 | 0.00% |
| 3 Years | 199.87 | 199.87 | 199.87 | 199.87 | 13,121 | 0.00 | 0.00% |
| 5 Years | 199.87 | 199.87 | 199.87 | 199.87 | 9,482 | 0.00 | 0.00% |
0JT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,027 |
| Apr 29 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 340 |
| Apr 26 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 281 |
| Apr 25 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 585 |
| Apr 24 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,822 |
| Apr 23 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 1,000 |
| Apr 22 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,038 |
| Apr 19 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 400 |
| Apr 18 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 2,094 |
| Apr 17 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 69,596 |
| Apr 16 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 189,556 |
| Apr 15 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 829 |
| Apr 12 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 891 |
| Apr 11 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 419 |
| Apr 10 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 673 |
| Apr 09 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 638 |
| Apr 08 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 336 |
| Apr 05 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 646 |
| Apr 04 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 672 |
| Apr 03 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 514 |
| Apr 02 2024 | 199.87 | 0.00 | 0.00% | 199.87 | 199.87 | 199.87 | 62,836 |
