Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laboratory Corporation Of America H | 0JSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.68 |
0JSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.68 | 177.68 | 177.68 | 177.68 | 151 | 0.00 | 0.00% |
| 1 Month | 177.68 | 177.68 | 177.68 | 177.68 | 1,176 | 0.00 | 0.00% |
| 3 Months | 177.68 | 177.68 | 177.68 | 177.68 | 1,016 | 0.00 | 0.00% |
| 6 Months | 177.68 | 177.68 | 177.68 | 177.68 | 1,614 | 0.00 | 0.00% |
| 1 Year | 177.68 | 177.68 | 177.68 | 177.68 | 3,546 | 0.00 | 0.00% |
| 3 Years | 177.68 | 177.68 | 177.68 | 177.68 | 2,573 | 0.00 | 0.00% |
| 5 Years | 177.68 | 177.68 | 177.68 | 177.68 | 2,406 | 0.00 | 0.00% |
0JSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 30 |
| Apr 30 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 207 |
| Apr 29 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 13 |
| Apr 26 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 317 |
| Apr 25 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 189 |
| Apr 24 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 659 |
| Apr 23 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 585 |
| Apr 22 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 12 |
| Apr 19 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 724 |
| Apr 18 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 393 |
| Apr 17 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 432 |
| Apr 16 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 8,663 |
| Apr 15 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 287 |
| Apr 12 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 694 |
| Apr 11 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 210 |
| Apr 10 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 44 |
| Apr 09 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 8,702 |
| Apr 08 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 126 |
| Apr 05 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 285 |
| Apr 04 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 943 |
| Apr 03 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 173 |
| Apr 02 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 177.68 | 481 |
