Lkq (0JSJ) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:56:40	38.418	7	O	2,649	27	LSE
13:56:40	38.418	8	O	2,642	26	LSE
11:29:58	38.678	53	O	2,634	25	LSE
11:19:43	38.573	53	O	2,581	24	LSE
11:05:12	38.45	50	O	2,528	23	LSE
11:03:51	38.48	19	O	2,478	22	LSE
10:59:47	38.526	114	O	2,459	21	LSE
10:29:07	38.844	73	O	2,345	20	LSE
10:11:21	3096.0	1	O	2,272	19	LSE
10:11:21	3129.51	1	O	2,271	18	LSE
10:08:25	38.951	388	O	2,270	17	LSE
09:54:39	39.056	68	O	1,882	16	LSE
09:51:15	39.109	57	O	1,814	15	LSE
09:48:27	38.995	265	O	1,757	14	LSE
09:45:18	39.099	53	O	1,492	13	LSE
09:42:20	39.029	152	O	1,439	12	LSE
09:42:04	39.029	152	O	1,287	11	LSE
09:41:49	39.029	153	O	1,135	10	LSE
09:41:33	38.97	153	O	982	9	LSE
09:41:18	38.97	154	O	829	8	LSE
09:41:01	39.01	154	O	675	7	LSE
09:40:46	39.045	155	O	521	6	LSE
09:40:30	39.04	155	O	366	5	LSE
09:40:15	39.04	155	O	211	4	LSE
08:15:43	38.234	30	O	56	3	LSE
08:15:43	38.26	25	O	26	2	LSE
02:16:06	3072.46	1	O	1	1	LSE

Lkq Corp (0JSJ) Trades