Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kratos Defense And Security Solutio (0JS0)
Kratos Defense And Security Solutio (0JS0) Historical

0JS0 Kratos Defense And Security Solutio

11.13

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0JS0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,647
May 20 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,246
May 17 2024	11.13	0.00	0.00%	11.13	11.13	11.13	293
May 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	306
May 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	776
May 14 2024	11.13	0.00	0.00%	11.13	11.13	11.13	359
May 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,806
May 10 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,036
May 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	912
May 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	4,896
May 07 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,411
May 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,866
May 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	583
May 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	908
Apr 30 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,457
Apr 29 2024	11.13	0.00	0.00%	11.13	11.13	11.13	8,732
Apr 26 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,948
Apr 25 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,089
Apr 24 2024	11.13	0.00	0.00%	11.13	11.13	11.13	3,471
Apr 23 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,376
Apr 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,351
Apr 19 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,121
Apr 18 2024	11.13	0.00	0.00%	11.13	11.13	11.13	745
Apr 17 2024	11.13	0.00	0.00%	11.13	11.13	11.13	399
Apr 16 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,664
Apr 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,828
Apr 12 2024	11.13	0.00	0.00%	11.13	11.13	11.13	783
Apr 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	215
Apr 10 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,209
Apr 09 2024	11.13	0.00	0.00%	11.13	11.13	11.13	863
Apr 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	3,400
Apr 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	568
Apr 04 2024	11.13	0.00	0.00%	11.13	11.13	11.13	297
Apr 03 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,135
Apr 02 2024	11.13	0.00	0.00%	11.13	11.13	11.13	748
Mar 28 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,129
Mar 27 2024	11.13	0.00	0.00%	11.13	11.13	11.13	995
Mar 26 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,444
Mar 25 2024	11.13	0.00	0.00%	11.13	11.13	11.13	5,563
Mar 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,746
Mar 21 2024	11.13	0.00	0.00%	11.13	11.13	11.13	997
Mar 20 2024	11.13	0.00	0.00%	11.13	11.13	11.13	620
Mar 19 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,775
Mar 18 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,129
Mar 15 2024	11.13	0.00	0.00%	11.13	11.13	11.13	873
Mar 14 2024	11.13	0.00	0.00%	11.13	11.13	11.13	280
Mar 13 2024	11.13	0.00	0.00%	11.13	11.13	11.13	287
Mar 12 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,490
Mar 11 2024	11.13	0.00	0.00%	11.13	11.13	11.13	305
Mar 08 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,185
Mar 07 2024	11.13	0.00	0.00%	11.13	11.13	11.13	628
Mar 06 2024	11.13	0.00	0.00%	11.13	11.13	11.13	554
Mar 05 2024	11.13	0.00	0.00%	11.13	11.13	11.13	875
Mar 04 2024	11.13	0.00	0.00%	11.13	11.13	11.13	491
Mar 01 2024	11.13	0.00	0.00%	11.13	11.13	11.13	669
Feb 29 2024	11.13	0.00	0.00%	11.13	11.13	11.13	593
Feb 28 2024	11.13	0.00	0.00%	11.13	11.13	11.13	1,242
Feb 27 2024	11.13	0.00	0.00%	11.13	11.13	11.13	578
Feb 26 2024	11.13	0.00	0.00%	11.13	11.13	11.13	593
Feb 23 2024	11.13	0.00	0.00%	11.13	11.13	11.13	2,262
Feb 22 2024	11.13	0.00	0.00%	11.13	11.13	11.13	3,345

Kratos Defense And Secur...

Delayed Upgrade Clock