Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kratos Defense And Security Solutio | 0JS0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.13 |
0JS0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 3,739 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 1,833 | 0.00 | 0.00% |
| 3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 2,084 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 2,180 | 0.00 | 0.00% |
| 1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,716 | 0.00 | 0.00% |
| 3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,134 | 0.00 | 0.00% |
| 5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 980 | 0.00 | 0.00% |
0JS0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 908 |
| Apr 30 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,457 |
| Apr 29 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 8,732 |
| Apr 26 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,948 |
| Apr 25 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,089 |
| Apr 24 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,471 |
| Apr 23 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,376 |
| Apr 22 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 2,351 |
| Apr 19 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,121 |
| Apr 18 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 745 |
| Apr 17 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 399 |
| Apr 16 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,664 |
| Apr 15 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,828 |
| Apr 12 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 783 |
| Apr 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 215 |
| Apr 10 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,209 |
| Apr 09 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 863 |
| Apr 08 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 3,400 |
| Apr 05 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 568 |
| Apr 04 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 297 |
| Apr 03 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 1,135 |
| Apr 02 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 11.13 | 748 |
