Kratos Defense And Security Solutio (0JS0)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.13 | 11.13 | 11.13 | 6316 | 11.13 | DE |
| 4 | 0 | 0 | 11.13 | 11.13 | 11.13 | 8116 | 11.13 | DE |
| 12 | 0 | 0 | 11.13 | 11.13 | 11.13 | 5128 | 11.13 | DE |
| 26 | 0 | 0 | 11.13 | 11.13 | 11.13 | 3438 | 11.13 | DE |
| 52 | 0 | 0 | 11.13 | 11.13 | 11.13 | 2615 | 11.13 | DE |
| 156 | 0 | 0 | 11.13 | 11.13 | 11.13 | 1459 | 11.13 | DE |
| 260 | 0 | 0 | 11.13 | 11.13 | 11.13 | 985 | 11.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737135000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 4046 |
| 1737048600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9717 |
| 1736962200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8611 |
| 1736875800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9204 |
| 1736789400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 16898 |
| 1736530200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2195 |
| 1736443800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1736357400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1842 |
| 1736271000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 8012 |
| 1736184600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 70003 |
| 1735925400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1462 |
| 1735839000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1673 |
| 1735666200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 210 |
| 1735579800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2159 |
| 1735320600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1158 |
| 1735061400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 776 |
| 1734975000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2947 |
| 1734715800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 525 |
| 1734629400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1012 |
| 1734543000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1177 |
| 1734456600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 5104 |
| 1734370200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 73151 |
| 1734111000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 792 |
| 1734024600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 752 |
| 1733938200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 790 |
| 1733851800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2001 |
| 1733765400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9046 |
| 1733506200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1744 |
| 1733419800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1702 |
| 1733333400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 924 |
| 1733247000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1862 |
| 1733160600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3893 |
| 1732901400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1614 |
| 1732815000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732728600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1616 |
| 1732642200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1439 |
| 1732555800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1603 |
| 1732296600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1347 |
| 1732210200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3450 |
| 1732123800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1303 |
| 1732037400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 862 |
| 1731951000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 717 |
| 1731691800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1219 |
| 1731605400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 3277 |
| 1731519000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2271 |
| 1731432600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 2249 |
| 1731346200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 6107 |
| 1731087000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 9376 |
| 1731000600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 884 |
| 1730914200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1228 |
| 1730827800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 130 |
| 1730741400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1150 |
| 1730482200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1549 |
| 1730395800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1492 |
| 1730309400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1327 |
| 1730223000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 691 |
| 1730136600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 849 |
| 1729873800 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 679 |
| 1729787400 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 884 |
| 1729701000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1842 |
| 1729614600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1273 |
| 1729528200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
