ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.15
      -0.93%
      US Tech 100
      20,913.60
      -1.28%
      Dow Jones
      44,320.40
      -0.95%
      Brent Oil
      74.515
      0.47%
      Bitcoin
      95,915.96
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Kimberly-clark Corp (0JQZ)

      7. Kimberly-clark Corp (0JQZ) Trades

      Kimberly-clark Corp

      Kimberly-clark Corp (0JQZ)

      LSE
      104.72
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0JQZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:03 130.935 40 O
      		2,898 39 LSE
      14:11:43 130.959 50 O
      		2,858 38 LSE
      13:49:03 130.88 6 O
      		2,808 37 LSE
      13:42:10 131.0 1 O
      		2,802 36 LSE
      13:07:09 130.95 6 O
      		2,801 35 LSE
      12:59:15 130.59 1 O
      		2,795 34 LSE
      12:48:24 130.6 1 O
      		2,794 33 LSE
      11:58:03 130.4 3 O
      		2,793 32 LSE
      11:35:48 130.725 1 O
      		2,790 31 LSE
      11:23:45 131.089 16 O
      		2,789 30 LSE
      11:17:31 131.225 48 O
      		2,773 29 LSE
      11:03:52 131.309 16 O
      		2,725 28 LSE
      10:29:18 131.018 20 O
      		2,709 27 LSE
      10:07:46 130.751 21 O
      		2,689 26 LSE
      10:05:04 130.85 31 O
      		2,668 25 LSE
      09:55:53 130.845 16 O
      		2,637 24 LSE
      09:52:17 10463.04 14 O
      		2,621 23 LSE
      09:49:14 131.26 1 O
      		2,607 22 LSE
      09:43:46 131.148 25 O
      		2,606 21 LSE
      09:43:31 131.149 52 O
      		2,581 20 LSE
      09:43:26 131.148 22 O
      		2,529 19 LSE
      09:42:30 131.154 82 O
      		2,507 18 LSE
      09:42:22 131.139 26 O
      		2,425 17 LSE
      09:42:06 131.116 26 O
      		2,399 16 LSE
      09:41:51 131.139 26 O
      		2,373 15 LSE
      09:41:35 131.096 26 O
      		2,347 14 LSE
      09:41:20 131.043 26 O
      		2,321 13 LSE
      09:41:04 131.038 26 O
      		2,295 12 LSE
      09:40:48 131.038 26 O
      		2,269 11 LSE
      09:40:33 131.093 26 O
      		2,243 10 LSE
      09:40:17 131.069 26 O
      		2,217 9 LSE
      09:30:57 131.15 3 O
      		2,191 8 LSE
      09:30:19 131.135 3 O
      		2,188 7 LSE
      09:30:19 131.135 3 O
      		2,185 6 LSE
      09:30:16 131.03 3 O
      		2,182 5 LSE
      01:00:44 130.6 3 O
      		2,179 4 LSE
      01:00:22 129.67 100 O
      		2,176 3 LSE
      01:00:22 129.67 100 O
      		2,076 2 LSE
      01:00:22 129.67 1976 O
      		1,976 1 LSE

      Your Recent History

      LSE
      0JQZ
      Kimberly-clark
      BIT
      UC266U
      Unicredit Bank
      BIT
      UV4KS7
      Unicredit Bank
      BIT
      F24840
      Vontobel Financial Produ...
      BIT
      UC346K
      Unicredit Bank
      BIT
      UB5UKS
      Unicredit Bank
      BIT
      UC59XD
      Unicredit Bank
      BIT
      UB7XNK
      Unicredit Bank
      BOV
      GSHP3Q
      GENERAL SHOP ON
      BIT
      UC7XE6
      Unicredit Bank
      BIT
      1S
      Sma Solar Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads