Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimberly-clark Corp | 0JQZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.72 |
0JQZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.72 | 104.72 | 104.72 | 104.72 | 15,097 | 0.00 | 0.00% |
| 1 Month | 104.72 | 104.72 | 104.72 | 104.72 | 23,038 | 0.00 | 0.00% |
| 3 Months | 104.72 | 104.72 | 104.72 | 104.72 | 9,326 | 0.00 | 0.00% |
| 6 Months | 104.72 | 104.72 | 104.72 | 104.72 | 6,100 | 0.00 | 0.00% |
| 1 Year | 104.72 | 104.72 | 104.72 | 104.72 | 7,394 | 0.00 | 0.00% |
| 3 Years | 104.72 | 104.72 | 104.72 | 104.72 | 4,025 | 0.00 | 0.00% |
| 5 Years | 104.72 | 104.72 | 104.72 | 104.72 | 5,416 | 0.00 | 0.00% |
0JQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,981 |
| May 01 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 620 |
| Apr 30 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 624 |
| Apr 29 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 71,646 |
| Apr 26 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 615 |
| Apr 25 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 199,738 |
| Apr 24 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,869 |
| Apr 23 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,867 |
| Apr 22 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 686 |
| Apr 19 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
| Apr 18 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
| Apr 17 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
| Apr 16 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
| Apr 15 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
| Apr 12 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
| Apr 11 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
| Apr 10 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
| Apr 09 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
| Apr 08 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |
| Apr 05 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 835 |
| Apr 04 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,804 |
| Apr 03 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 386 |
