Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kimberly-clark Corp (0JQZ)
Kimberly-clark Corp (0JQZ) Historical

0JQZ Kimberly-clark Corp

104.72

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0JQZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	104.72	0.00	0.00%	104.72	104.72	104.72	267
May 15 2024	104.72	0.00	0.00%	104.72	104.72	104.72	678
May 14 2024	104.72	0.00	0.00%	104.72	104.72	104.72	247
May 13 2024	104.72	0.00	0.00%	104.72	104.72	104.72	963
May 10 2024	104.72	0.00	0.00%	104.72	104.72	104.72	387
May 09 2024	104.72	0.00	0.00%	104.72	104.72	104.72	750
May 08 2024	104.72	0.00	0.00%	104.72	104.72	104.72	222
May 07 2024	104.72	0.00	0.00%	104.72	104.72	104.72	3,213
May 03 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,530
May 02 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,981
May 01 2024	104.72	0.00	0.00%	104.72	104.72	104.72	620
Apr 30 2024	104.72	0.00	0.00%	104.72	104.72	104.72	624
Apr 29 2024	104.72	0.00	0.00%	104.72	104.72	104.72	71,646
Apr 26 2024	104.72	0.00	0.00%	104.72	104.72	104.72	615
Apr 25 2024	104.72	0.00	0.00%	104.72	104.72	104.72	199,738
Apr 24 2024	104.72	0.00	0.00%	104.72	104.72	104.72	4,869
Apr 23 2024	104.72	0.00	0.00%	104.72	104.72	104.72	3,867
Apr 22 2024	104.72	0.00	0.00%	104.72	104.72	104.72	686
Apr 19 2024	104.72	0.00	0.00%	104.72	104.72	104.72	122,987
Apr 18 2024	104.72	0.00	0.00%	104.72	104.72	104.72	42,942
Apr 17 2024	104.72	0.00	0.00%	104.72	104.72	104.72	917
Apr 16 2024	104.72	0.00	0.00%	104.72	104.72	104.72	544
Apr 15 2024	104.72	0.00	0.00%	104.72	104.72	104.72	3,457
Apr 12 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,217
Apr 11 2024	104.72	0.00	0.00%	104.72	104.72	104.72	443
Apr 10 2024	104.72	0.00	0.00%	104.72	104.72	104.72	490
Apr 09 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,151
Apr 08 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,132
Apr 05 2024	104.72	0.00	0.00%	104.72	104.72	104.72	835
Apr 04 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,804
Apr 03 2024	104.72	0.00	0.00%	104.72	104.72	104.72	386
Apr 02 2024	104.72	0.00	0.00%	104.72	104.72	104.72	435
Mar 28 2024	104.72	0.00	0.00%	104.72	104.72	104.72	887
Mar 27 2024	104.72	0.00	0.00%	104.72	104.72	104.72	3,007
Mar 26 2024	104.72	0.00	0.00%	104.72	104.72	104.72	3,335
Mar 25 2024	104.72	0.00	0.00%	104.72	104.72	104.72	695
Mar 22 2024	104.72	0.00	0.00%	104.72	104.72	104.72	811
Mar 21 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,480
Mar 20 2024	104.72	0.00	0.00%	104.72	104.72	104.72	417
Mar 19 2024	104.72	0.00	0.00%	104.72	104.72	104.72	549
Mar 18 2024	104.72	0.00	0.00%	104.72	104.72	104.72	5,036
Mar 15 2024	104.72	0.00	0.00%	104.72	104.72	104.72	463
Mar 14 2024	104.72	0.00	0.00%	104.72	104.72	104.72	718
Mar 13 2024	104.72	0.00	0.00%	104.72	104.72	104.72	388
Mar 12 2024	104.72	0.00	0.00%	104.72	104.72	104.72	2,792
Mar 11 2024	104.72	0.00	0.00%	104.72	104.72	104.72	2,525
Mar 08 2024	104.72	0.00	0.00%	104.72	104.72	104.72	881
Mar 07 2024	104.72	0.00	0.00%	104.72	104.72	104.72	557
Mar 06 2024	104.72	0.00	0.00%	104.72	104.72	104.72	585
Mar 05 2024	104.72	0.00	0.00%	104.72	104.72	104.72	1,191
Mar 04 2024	104.72	0.00	0.00%	104.72	104.72	104.72	2,045
Mar 01 2024	104.72	0.00	0.00%	104.72	104.72	104.72	4,130
Feb 29 2024	104.72	0.00	0.00%	104.72	104.72	104.72	4,968
Feb 28 2024	104.72	0.00	0.00%	104.72	104.72	104.72	163
Feb 27 2024	104.72	0.00	0.00%	104.72	104.72	104.72	176
Feb 26 2024	104.72	0.00	0.00%	104.72	104.72	104.72	408
Feb 23 2024	104.72	0.00	0.00%	104.72	104.72	104.72	728
Feb 22 2024	104.72	0.00	0.00%	104.72	104.72	104.72	4,219
Feb 21 2024	104.72	0.00	0.00%	104.72	104.72	104.72	308
Feb 20 2024	104.72	0.00	0.00%	104.72	104.72	104.72	9,131
Feb 19 2024	104.72	0.00	0.00%	104.72	104.72	104.72	0.00

Delayed Upgrade Clock