ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.125
      -0.39%
      Bitcoin
      69,807.80
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jones Lang Lasalle Inc (0JPB)

      7. Jones Lang Lasalle Inc (0JPB) Historical

      0JPB Jones Lang Lasalle Inc

      171.63
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0JPB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      May 20 2024 171.63 0.00 0.00% 171.63 171.63 171.63 8
      May 17 2024 171.63 0.00 0.00% 171.63 171.63 171.63 55
      May 16 2024 171.63 0.00 0.00% 171.63 171.63 171.63 11
      May 15 2024 171.63 0.00 0.00% 171.63 171.63 171.63 9
      May 14 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      May 13 2024 171.63 0.00 0.00% 171.63 171.63 171.63 13
      May 10 2024 171.63 0.00 0.00% 171.63 171.63 171.63 5
      May 09 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      May 08 2024 171.63 0.00 0.00% 171.63 171.63 171.63 7
      May 07 2024 171.63 0.00 0.00% 171.63 171.63 171.63 1
      May 03 2024 171.63 0.00 0.00% 171.63 171.63 171.63 122
      May 02 2024 171.63 0.00 0.00% 171.63 171.63 171.63 2
      May 01 2024 171.63 0.00 0.00% 171.63 171.63 171.63 869
      Apr 30 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      Apr 29 2024 171.63 0.00 0.00% 171.63 171.63 171.63 2
      Apr 26 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 25 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 24 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 23 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      Apr 22 2024 171.63 0.00 0.00% 171.63 171.63 171.63 1
      Apr 19 2024 171.63 0.00 0.00% 171.63 171.63 171.63 1
      Apr 18 2024 171.63 0.00 0.00% 171.63 171.63 171.63 3
      Apr 17 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      Apr 16 2024 171.63 0.00 0.00% 171.63 171.63 171.63 4
      Apr 15 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 12 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 11 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 10 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 09 2024 171.63 0.00 0.00% 171.63 171.63 171.63 62
      Apr 08 2024 171.63 0.00 0.00% 171.63 171.63 171.63 2
      Apr 05 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 04 2024 171.63 0.00 0.00% 171.63 171.63 171.63 125
      Apr 03 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Apr 02 2024 171.63 0.00 0.00% 171.63 171.63 171.63 27
      Mar 28 2024 171.63 0.00 0.00% 171.63 171.63 171.63 766
      Mar 27 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 26 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 25 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 22 2024 171.63 0.00 0.00% 171.63 171.63 171.63 29
      Mar 21 2024 171.63 0.00 0.00% 171.63 171.63 171.63 20
      Mar 20 2024 171.63 0.00 0.00% 171.63 171.63 171.63 20
      Mar 19 2024 171.63 0.00 0.00% 171.63 171.63 171.63 50
      Mar 18 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 15 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 14 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 13 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 12 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 11 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 08 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 07 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 06 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 05 2024 171.63 0.00 0.00% 171.63 171.63 171.63 1,918
      Mar 04 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Mar 01 2024 171.63 0.00 0.00% 171.63 171.63 171.63 458
      Feb 29 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Feb 28 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00
      Feb 27 2024 171.63 0.00 0.00% 171.63 171.63 171.63 10
      Feb 26 2024 171.63 0.00 0.00% 171.63 171.63 171.63 8
      Feb 23 2024 171.63 0.00 0.00% 171.63 171.63 171.63 5
      Feb 22 2024 171.63 0.00 0.00% 171.63 171.63 171.63 0.00

      Your Recent History

      LSE
      0JPB
      Jones Lang Lasalle
      Delayed Upgrade Clock