Jones Lang Lasalle Inc (0JPB)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 171.63 | 171.63 | 171.63 | 71 | 171.63 | DE |
| 4 | 0 | 0 | 171.63 | 171.63 | 171.63 | 112 | 171.63 | DE |
| 12 | 0 | 0 | 171.63 | 171.63 | 171.63 | 97 | 171.63 | DE |
| 26 | 0 | 0 | 171.63 | 171.63 | 171.63 | 69 | 171.63 | DE |
| 52 | 0 | 0 | 171.63 | 171.63 | 171.63 | 186 | 171.63 | DE |
| 156 | 0 | 0 | 171.63 | 171.63 | 171.63 | 107 | 171.63 | DE |
| 260 | 0 | 0 | 171.63 | 171.63 | 171.63 | 124 | 171.63 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 0 |
| 1734975000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 200 |
| 1734715800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 14 |
| 1734629400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 37 |
| 1734543000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1734456600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 333 |
| 1734370200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 8 |
| 1734111000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 37 |
| 1734024600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 48 |
| 1733938200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 417 |
| 1733851800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 165 |
| 1733765400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1733506200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 199 |
| 1733419800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 287 |
| 1733333400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 35 |
| 1733247000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 14 |
| 1733160600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 203 |
| 1732901400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 12 |
| 1732815000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 0 |
| 1732728600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 101 |
| 1732642200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 234 |
| 1732555800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 115 |
| 1732296600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 27 |
| 1732210200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 26 |
| 1732123800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 51 |
| 1732037400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 53 |
| 1731951000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 3 |
| 1731691800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 130 |
| 1731605400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1731519000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 100 |
| 1731432600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1731346200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 4 |
| 1731087000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 180 |
| 1731000600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 101 |
| 1730914200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 732 |
| 1730827800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 95 |
| 1730741400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 16 |
| 1730482200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 2 |
| 1730395800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 109 |
| 1730309400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 192 |
| 1730223000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 10 |
| 1730136600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1729873800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 44 |
| 1729787400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 18 |
| 1729701000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 202 |
| 1729614600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 63 |
| 1729528200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 4 |
| 1729269000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 11 |
| 1729182600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 2 |
| 1729096200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 5 |
| 1729009800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 24 |
| 1728923400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 52 |
| 1728664200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 19 |
| 1728577800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 228 |
| 1728491400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 5 |
| 1728405000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 600 |
| 1728318600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 59 |
| 1728059400 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 11 |
| 1727973000 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
| 1727886600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 3 |
| 1727800200 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 21 |
| 1727713800 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 14 |
| 1727454600 | 171.63 | 0 | 0.00 | 171.63 | 171.63 | 171.63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
