Register for streaming realtime charts, analysis tools, and prices.
0JOQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 16,332 |
| May 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 19,934 |
| May 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 11,586 |
| May 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 45,366 |
| May 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 15,170 |
| Apr 30 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,303 |
| Apr 29 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,138 |
| Apr 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 91,265 |
| Apr 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 38,320 |
| Apr 24 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 72,288 |
| Apr 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,759 |
| Apr 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 58,266 |
| Apr 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 64,303 |
| Apr 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 46,712 |
| Apr 17 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 20,646 |
| Apr 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,413 |
| Apr 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,165 |
| Apr 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 122,073 |
| Apr 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 44,317 |
| Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 37,509 |
| Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,580 |
| Apr 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 407,156 |
| Apr 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,002 |
| Apr 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 29,360 |
| Apr 03 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 115,601 |
| Apr 02 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 83,370 |
| Mar 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 169,136 |
| Mar 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |
| Mar 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 193,086 |
| Mar 25 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 137,051 |
| Mar 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 111,562 |
| Mar 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 76,263 |
| Mar 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,873 |
| Mar 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 174,405 |
| Mar 18 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 82,634 |
| Mar 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 78,727 |
| Mar 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 75,758 |
| Mar 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 117,036 |
| Mar 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,208 |
| Mar 11 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 42,511 |
| Mar 08 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 36,849 |
| Mar 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,288 |
| Mar 06 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 281,617 |
| Mar 05 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 45,944 |
| Mar 04 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 111,322 |
| Mar 01 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 104,555 |
| Feb 29 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,800 |
| Feb 28 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 63,495 |
| Feb 27 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 50,494 |
| Feb 26 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 35,082 |
| Feb 23 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 27,728 |
| Feb 22 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 28,401 |
| Feb 21 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 47,416 |
| Feb 20 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 75,262 |
| Feb 19 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Feb 16 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 62,830 |
| Feb 15 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 54,560 |
| Feb 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 32,142 |
| Feb 13 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 24,314 |
| Feb 12 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 30,155 |
| Feb 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 62,346 |
