ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rodna Zemya Holding Ad

Rodna Zemya Holding Ad (0JO7)

1.66
0.00
(0.00%)
Closed December 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.661.661.6600DE
4001.661.661.6600DE
12001.661.661.6600DE
26001.661.661.6600DE
52001.661.661.6600DE
156001.661.661.6600DE
260001.661.661.6659771.66DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339382001.6600.001.661.661.660
17338518001.6600.001.661.661.660
17337654001.6600.001.661.661.660
17335062001.6600.001.661.661.660
17334198001.6600.001.661.661.660
17333334001.6600.001.661.661.660
17332470001.6600.001.661.661.660
17331606001.6600.001.661.661.660
17329014001.6600.001.661.661.660
17328150001.6600.001.661.661.660
17327286001.6600.001.661.661.660
17326422001.6600.001.661.661.660
17325558001.6600.001.661.661.660
17322966001.6600.001.661.661.660
17322102001.6600.001.661.661.660
17321238001.6600.001.661.661.660
17320374001.6600.001.661.661.660
17319510001.6600.001.661.661.660
17316918001.6600.001.661.661.660
17316054001.6600.001.661.661.660
17315190001.6600.001.661.661.660
17314326001.6600.001.661.661.660
17313462001.6600.001.661.661.660
17310870001.6600.001.661.661.660
17310006001.6600.001.661.661.660
17309142001.6600.001.661.661.660
17308278001.6600.001.661.661.660
17307414001.6600.001.661.661.660
17304822001.6600.001.661.661.660
17303958001.6600.001.661.661.660
17303094001.6600.001.661.661.660
17302230001.6600.001.661.661.660
17301366001.6600.001.661.661.660
17298738001.6600.001.661.661.660
17297874001.6600.001.661.661.660
17297010001.6600.001.661.661.660
17296146001.6600.001.661.661.660
17295282001.6600.001.661.661.660
17292690001.6600.001.661.661.660
17291826001.6600.001.661.661.660
17290962001.6600.001.661.661.660
17290098001.6600.001.661.661.660
17289234001.6600.001.661.661.660
17286642001.6600.001.661.661.660
17285778001.6600.001.661.661.660
17284914001.6600.001.661.661.660
17284050001.6600.001.661.661.660
17283186001.6600.001.661.661.660
17280594001.6600.001.661.661.660
17279730001.6600.001.661.661.660
17278866001.6600.001.661.661.660
17278002001.6600.001.661.661.660
17277138001.6600.001.661.661.660
17274546001.6600.001.661.661.660
17273682001.6600.001.661.661.660
17272818001.6600.001.661.661.660
17271954001.6600.001.661.661.660
17271090001.6600.001.661.661.660
17268498001.6600.001.661.661.660
17267634001.6600.001.661.661.660
17266770001.6600.001.661.661.660
17265906001.6600.001.661.661.660
17265042001.6600.001.661.661.660
17262450001.6600.001.661.661.660
17261586001.6600.001.661.661.660