DSV AS (0JN9)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718987400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 46338 |
1718901000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 51871 |
1718814600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 28078 |
1718728200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 18649 |
1718641800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 520618 |
1718382600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 22809 |
1718296200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 27400 |
1718209800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 59517 |
1718123400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 30530 |
1718037000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 78598 |
1717777800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 27995 |
1717691400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 124050 |
1717605000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 0 |
1717518600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 6621 |
1717432200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 975595 |
1717173000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 19032 |
1717086600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 6173 |
1717000200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 19955 |
1716913800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 319490 |
1716568200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 10026 |
1716481800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 93391 |
1716395400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 415492 |
1716309000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 251114 |
1716222600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 0 |
1715963400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 18652 |
1715877000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 94062 |
1715790600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 10364 |
1715704200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 17630 |
1715617800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 24356 |
1715358600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 0 |
1715272200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 0 |
1715185800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 5159 |
1715099400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 5614 |
1714753800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 7609 |
1714667400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 26800 |
1714581000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 2242 |
1714494600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 21046 |
1714408200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 24309 |
1714149000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 38117 |
1714062600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 255619 |
1713976200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 53195 |
1713889800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 30893 |
1713803400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 73037 |
1713544200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 59060 |
1713457800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 15452 |
1713371400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 46700 |
1713285000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 14446 |
1713198600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 222033 |
1712939400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 110228 |
1712853000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 13492 |
1712766600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 13873 |
1712680200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 4102 |
1712593800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 646361 |
1712334600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 34783 |
1712248200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 21113 |
1712161800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 25915 |
1712075400 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 1644165 |
1711647000 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 0 |
1711560600 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 319204 |
1711474200 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 68159 |
1711387800 | 1063.5 | 0 | 0.00 | 1063.5 | 1063.5 | 1063.5 | 188135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.