ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.415
      0.04%
      Bitcoin
      60,929.05
      -0.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Msci Singapore Etf (0JLR)

      7. Ishares Msci Singapore Etf (0JLR) Historical

      0JLR Ishares Msci Singapore Etf

      27.28
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0JLR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      May 09 2024 27.28 0.00 0.00% 27.28 27.28 27.28 142,315
      May 08 2024 27.28 0.00 0.00% 27.28 27.28 27.28 65
      May 07 2024 27.28 0.00 0.00% 27.28 27.28 27.28 9,159
      May 03 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      May 02 2024 27.28 0.00 0.00% 27.28 27.28 27.28 50
      May 01 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1
      Apr 30 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 29 2024 27.28 0.00 0.00% 27.28 27.28 27.28 4,755
      Apr 26 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 25 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 24 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 23 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1,326
      Apr 22 2024 27.28 0.00 0.00% 27.28 27.28 27.28 89,300
      Apr 19 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 18 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 17 2024 27.28 0.00 0.00% 27.28 27.28 27.28 12
      Apr 16 2024 27.28 0.00 0.00% 27.28 27.28 27.28 349,434
      Apr 15 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1
      Apr 12 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 11 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Apr 10 2024 27.28 0.00 0.00% 27.28 27.28 27.28 920
      Apr 09 2024 27.28 0.00 0.00% 27.28 27.28 27.28 59,900
      Apr 08 2024 27.28 0.00 0.00% 27.28 27.28 27.28 418
      Apr 05 2024 27.28 0.00 0.00% 27.28 27.28 27.28 100
      Apr 04 2024 27.28 0.00 0.00% 27.28 27.28 27.28 12
      Apr 03 2024 27.28 0.00 0.00% 27.28 27.28 27.28 650
      Apr 02 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 28 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1,575
      Mar 27 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1
      Mar 26 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 25 2024 27.28 0.00 0.00% 27.28 27.28 27.28 236,000
      Mar 22 2024 27.28 0.00 0.00% 27.28 27.28 27.28 909
      Mar 21 2024 27.28 0.00 0.00% 27.28 27.28 27.28 200
      Mar 20 2024 27.28 0.00 0.00% 27.28 27.28 27.28 400
      Mar 19 2024 27.28 0.00 0.00% 27.28 27.28 27.28 28
      Mar 18 2024 27.28 0.00 0.00% 27.28 27.28 27.28 173,043
      Mar 15 2024 27.28 0.00 0.00% 27.28 27.28 27.28 100
      Mar 14 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 13 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 12 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 11 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 08 2024 27.28 0.00 0.00% 27.28 27.28 27.28 136,400
      Mar 07 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 06 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 05 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 04 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Mar 01 2024 27.28 0.00 0.00% 27.28 27.28 27.28 156
      Feb 29 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Feb 28 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1,680
      Feb 27 2024 27.28 0.00 0.00% 27.28 27.28 27.28 2,749
      Feb 26 2024 27.28 0.00 0.00% 27.28 27.28 27.28 20
      Feb 23 2024 27.28 0.00 0.00% 27.28 27.28 27.28 26
      Feb 22 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Feb 21 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1,040
      Feb 20 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Feb 19 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Feb 16 2024 27.28 0.00 0.00% 27.28 27.28 27.28 1,720
      Feb 15 2024 27.28 0.00 0.00% 27.28 27.28 27.28 0.00
      Feb 14 2024 27.28 0.00 0.00% 27.28 27.28 27.28 331
      Feb 13 2024 27.28 0.00 0.00% 27.28 27.28 27.28 3,330

      Your Recent History

      LSE
      0JLR
      Ishares Msci Singapore Etf
      TSXV
      EMPR
      Empress Royalty
      Delayed Upgrade Clock