Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Singapore Etf | 0JLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.28 | 27.28 |
0JLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 45,313 | 0.00 | 0.00% |
| 1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 45,643 | 0.00 | 0.00% |
| 3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 33,222 | 0.00 | 0.00% |
| 6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 22,061 | 0.00 | 0.00% |
| 1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 19,869 | 0.00 | 0.00% |
| 3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 20,566 | 0.00 | 0.00% |
| 5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 23,010 | 0.00 | 0.00% |
0JLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 25 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 24 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 23 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,326 |
| Apr 22 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 89,300 |
| Apr 19 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 18 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 17 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
| Apr 16 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 349,434 |
| Apr 15 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
| Apr 12 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 11 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Apr 10 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 920 |
| Apr 09 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 59,900 |
| Apr 08 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 418 |
| Apr 05 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
| Apr 04 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
| Apr 03 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 650 |
| Apr 02 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| Mar 28 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,575 |
