Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Core Msci Emerging Markets | 0JLK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
56.11 | 56.11 |
0JLK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.11 | 56.11 | 56.11 | 56.11 | 15,431 | 0.00 | 0.00% |
1 Month | 56.11 | 56.11 | 56.11 | 56.11 | 5,961 | 0.00 | 0.00% |
3 Months | 56.11 | 56.11 | 56.11 | 56.11 | 13,682 | 0.00 | 0.00% |
6 Months | 56.11 | 56.11 | 56.11 | 56.11 | 8,530 | 0.00 | 0.00% |
1 Year | 56.11 | 56.11 | 56.11 | 56.11 | 13,487 | 0.00 | 0.00% |
3 Years | 56.11 | 56.11 | 56.11 | 56.11 | 16,780 | 0.00 | 0.00% |
5 Years | 56.11 | 56.11 | 56.11 | 56.11 | 33,570 | 0.00 | 0.00% |
0JLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
Apr 30 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 11,904 |
Apr 29 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 40 |
Apr 26 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 34,350 |
Apr 25 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
Apr 24 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
Apr 23 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 26,247 |
Apr 22 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
Apr 19 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 10 |
Apr 18 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
Apr 17 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
Apr 16 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2,749 |
Apr 15 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2 |
Apr 12 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 151 |
Apr 11 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
Apr 10 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 13,582 |
Apr 09 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 25 |
Apr 08 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3 |
Apr 05 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 8 |
Apr 04 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 325 |
Apr 03 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
Apr 02 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 234 |