ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,086.72
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Edge Msci Usa Momentum Fact (0JLA)

      7. Ishares Edge Msci Usa Momentum Fact (0JLA) Historical

      0JLA Ishares Edge Msci Usa Momentum Fact

      111.50
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JLA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      May 09 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      May 08 2024 111.50 0.00 0.00% 111.50 111.50 111.50 5
      May 07 2024 111.50 0.00 0.00% 111.50 111.50 111.50 165
      May 03 2024 111.50 0.00 0.00% 111.50 111.50 111.50 1
      May 02 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2
      May 01 2024 111.50 0.00 0.00% 111.50 111.50 111.50 4
      Apr 30 2024 111.50 0.00 0.00% 111.50 111.50 111.50 25
      Apr 29 2024 111.50 0.00 0.00% 111.50 111.50 111.50 111
      Apr 26 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2
      Apr 25 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2
      Apr 24 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Apr 23 2024 111.50 0.00 0.00% 111.50 111.50 111.50 1
      Apr 22 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2,159
      Apr 19 2024 111.50 0.00 0.00% 111.50 111.50 111.50 203
      Apr 18 2024 111.50 0.00 0.00% 111.50 111.50 111.50 12
      Apr 17 2024 111.50 0.00 0.00% 111.50 111.50 111.50 876
      Apr 16 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Apr 15 2024 111.50 0.00 0.00% 111.50 111.50 111.50 51
      Apr 12 2024 111.50 0.00 0.00% 111.50 111.50 111.50 269
      Apr 11 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Apr 10 2024 111.50 0.00 0.00% 111.50 111.50 111.50 100
      Apr 09 2024 111.50 0.00 0.00% 111.50 111.50 111.50 1,196
      Apr 08 2024 111.50 0.00 0.00% 111.50 111.50 111.50 17
      Apr 05 2024 111.50 0.00 0.00% 111.50 111.50 111.50 558
      Apr 04 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Apr 03 2024 111.50 0.00 0.00% 111.50 111.50 111.50 1,082
      Apr 02 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 28 2024 111.50 0.00 0.00% 111.50 111.50 111.50 8
      Mar 27 2024 111.50 0.00 0.00% 111.50 111.50 111.50 30
      Mar 26 2024 111.50 0.00 0.00% 111.50 111.50 111.50 16
      Mar 25 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2
      Mar 22 2024 111.50 0.00 0.00% 111.50 111.50 111.50 21
      Mar 21 2024 111.50 0.00 0.00% 111.50 111.50 111.50 633
      Mar 20 2024 111.50 0.00 0.00% 111.50 111.50 111.50 17
      Mar 19 2024 111.50 0.00 0.00% 111.50 111.50 111.50 224
      Mar 18 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2,035
      Mar 15 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 14 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 13 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 12 2024 111.50 0.00 0.00% 111.50 111.50 111.50 30
      Mar 11 2024 111.50 0.00 0.00% 111.50 111.50 111.50 2
      Mar 08 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 07 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 06 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 05 2024 111.50 0.00 0.00% 111.50 111.50 111.50 33
      Mar 04 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Mar 01 2024 111.50 0.00 0.00% 111.50 111.50 111.50 102
      Feb 29 2024 111.50 0.00 0.00% 111.50 111.50 111.50 22
      Feb 28 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 27 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 26 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 23 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 22 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 21 2024 111.50 0.00 0.00% 111.50 111.50 111.50 5
      Feb 20 2024 111.50 0.00 0.00% 111.50 111.50 111.50 4
      Feb 19 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 16 2024 111.50 0.00 0.00% 111.50 111.50 111.50 0.00
      Feb 15 2024 111.50 0.00 0.00% 111.50 111.50 111.50 100
      Feb 14 2024 111.50 0.00 0.00% 111.50 111.50 111.50 7,140
      Feb 13 2024 111.50 0.00 0.00% 111.50 111.50 111.50 50
      Feb 12 2024 111.50 0.00 0.00% 111.50 111.50 111.50 49

      Your Recent History

      LSE
      0JLA
      Ishares Edge Msci Usa Mo...
      Delayed Upgrade Clock