Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Edge Msci Usa Momentum Fact | 0JLA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.50 | 111.50 |
0JLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 111.50 | 111.50 | 111.50 | 591 | 0.00 | 0.00% |
| 1 Month | 111.50 | 111.50 | 111.50 | 111.50 | 502 | 0.00 | 0.00% |
| 3 Months | 111.50 | 111.50 | 111.50 | 111.50 | 463 | 0.00 | 0.00% |
| 6 Months | 111.50 | 111.50 | 111.50 | 111.50 | 678 | 0.00 | 0.00% |
| 1 Year | 111.50 | 111.50 | 111.50 | 111.50 | 1,783 | 0.00 | 0.00% |
| 3 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,278 | 0.00 | 0.00% |
| 5 Years | 111.50 | 111.50 | 111.50 | 111.50 | 1,318 | 0.00 | 0.00% |
0JLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
| Apr 25 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2 |
| Apr 24 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Apr 23 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1 |
| Apr 22 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 2,159 |
| Apr 19 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 203 |
| Apr 18 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 12 |
| Apr 17 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 876 |
| Apr 16 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Apr 15 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 51 |
| Apr 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 269 |
| Apr 11 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Apr 10 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 100 |
| Apr 09 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,196 |
| Apr 08 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 17 |
| Apr 05 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 558 |
| Apr 04 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Apr 03 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 1,082 |
| Apr 02 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
| Mar 28 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 8 |
