Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Indonesia Etf | 0JKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.44 |
0JKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.44 | 23.44 | 23.44 | 23.44 | 449 | 0.00 | 0.00% |
| 1 Month | 23.44 | 23.44 | 23.44 | 23.44 | 6,192 | 0.00 | 0.00% |
| 3 Months | 23.44 | 23.44 | 23.44 | 23.44 | 11,869 | 0.00 | 0.00% |
| 6 Months | 23.44 | 23.44 | 23.44 | 23.44 | 10,121 | 0.00 | 0.00% |
| 1 Year | 23.44 | 23.44 | 23.44 | 23.44 | 10,518 | 0.00 | 0.00% |
| 3 Years | 23.44 | 23.44 | 23.44 | 23.44 | 16,501 | 0.00 | 0.00% |
| 5 Years | 23.44 | 23.44 | 23.44 | 23.44 | 18,303 | 0.00 | 0.00% |
0JKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 30 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 168 |
| Apr 29 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1,550 |
| Apr 26 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 25 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 75 |
| Apr 24 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 23 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 309 |
| Apr 22 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 48,451 |
| Apr 19 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 18 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 17 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 73 |
| Apr 16 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 575 |
| Apr 15 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 10 |
| Apr 12 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 11 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 51 |
| Apr 10 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 300 |
| Apr 09 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 47,500 |
| Apr 08 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 6 |
| Apr 05 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 04 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 03 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 701 |
| Apr 02 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 3,262 |
