Jackson Financial Inc (0JKF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22 | 22 | 22 | 563 | 22 | DE |
| 4 | 0 | 0 | 22 | 22 | 22 | 656 | 22 | DE |
| 12 | -0.8 | -3.50877192982 | 22.8 | 22.8 | 22 | 692 | 22.39310065 | DE |
| 26 | -1.6 | -6.77966101695 | 23.6 | 23.6 | 22 | 1022 | 22.94839933 | DE |
| 52 | -4 | -15.3846153846 | 26 | 26 | 22 | 783 | 23.57230819 | DE |
| 156 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 744 | 25.21086076 | DE |
| 260 | -11.8 | -34.9112426036 | 33.8 | 34 | 22 | 744 | 25.21086076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 564 |
| 1738258200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 360 |
| 1738171800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 342 |
| 1738085400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1137 |
| 1737999000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 811 |
| 1737739800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 166 |
| 1737653400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 305 |
| 1737567000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 929 |
| 1737480600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1408 |
| 1737394200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737135000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1107 |
| 1737048600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 309 |
| 1736962200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 294 |
| 1736875800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 302 |
| 1736789400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 821 |
| 1736530200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1797 |
| 1736443800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736357400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 273 |
| 1736271000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 343 |
| 1736184600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1851 |
| 1735925400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 570 |
| 1735839000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 252 |
| 1735666200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 292 |
| 1735579800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 391 |
| 1735320600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 305 |
| 1735061400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2 |
| 1734975000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 730 |
| 1734715800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1141 |
| 1734629400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1136 |
| 1734543000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1734456600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 837 |
| 1734370200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 659 |
| 1734111000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 263 |
| 1734024600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 429 |
| 1733938200 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 346 |
| 1733851800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1312 |
| 1733765400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 401 |
| 1733506200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 577 |
| 1733419800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1409 |
| 1733333400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 550 |
| 1733247000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 739 |
| 1733160600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1634 |
| 1732901400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 765 |
| 1732815000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732728600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 322 |
| 1732642200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 826 |
| 1732555800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 948 |
| 1732296600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 611 |
| 1732210200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 885 |
| 1732123800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 492 |
| 1732037400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1017 |
| 1731951000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 363 |
| 1731691800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 996 |
| 1731605400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1404 |
| 1731519000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1101 |
| 1731432600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 987 |
| 1731346200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 460 |
| 1731087000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1573 |
| 1731000600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1687 |
| 1730914200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 1221 |
| 1730827800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 185 |
| 1730741400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
