Ishares Silver Trust (0JKC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 31466 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20168 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 22142 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 29904 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 29705 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 16089 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 18833 | 15.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6539 |
| 1721665800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6770 |
| 1721406600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4249 |
| 1721320200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18640 |
| 1721233800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 86100 |
| 1721147400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 41572 |
| 1721061000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12324 |
| 1720801800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 39817 |
| 1720715400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 48835 |
| 1720629000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 15396 |
| 1720542600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2634 |
| 1720456200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10838 |
| 1720197000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10870 |
| 1720110600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1720024200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 15049 |
| 1719937800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9521 |
| 1719851400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2277 |
| 1719592200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2786 |
| 1719505800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28758 |
| 1719419400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4073 |
| 1719333000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 22679 |
| 1719246600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2412 |
| 1718987400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 23661 |
| 1718901000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 22636 |
| 1718814600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1718728200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19376 |
| 1718641800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 27277 |
| 1718382600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28005 |
| 1718296200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 48855 |
| 1718209800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 25819 |
| 1718123400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 113052 |
| 1718037000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19377 |
| 1717777800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18398 |
| 1717691400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9387 |
| 1717605000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 1414 |
| 1717518600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 20761 |
| 1717432200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9234 |
| 1717173000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24685 |
| 1717086600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 27049 |
| 1717000200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17369 |
| 1716913800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21327 |
| 1716568200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7534 |
| 1716481800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32487 |
| 1716395400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 15221 |
| 1716309000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26338 |
| 1716222600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 38763 |
| 1715963400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 75576 |
| 1715877000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24459 |
| 1715790600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 57523 |
| 1715704200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10982 |
| 1715617800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 11569 |
| 1715358600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13233 |
| 1715272200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12754 |
| 1715185800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2685 |
| 1715099400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10032 |
| 1714753800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21301 |
| 1714667400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4787 |
| 1714581000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5036 |
| 1714494600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6416 |
| 1714408200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 35364 |
| 1714149000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4596 |
| 1714062600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19834 |
| 1713976200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
