Ishares Silver Trust (0JKC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 80159 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 38342 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 33402 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 47171 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 40661 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 23080 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 21039 | 15.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 71959 |
| 1739813400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1739554200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 219465 |
| 1739467800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 78683 |
| 1739381400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 30686 |
| 1739295000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21895 |
| 1739208600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 23179 |
| 1738949400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21249 |
| 1738863000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28735 |
| 1738776600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10898 |
| 1738690200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 41687 |
| 1738603800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24539 |
| 1738344600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24574 |
| 1738258200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14993 |
| 1738171800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16031 |
| 1738085400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5353 |
| 1737999000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 30568 |
| 1737739800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10471 |
| 1737653400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 87576 |
| 1737567000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4300 |
| 1737480600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21976 |
| 1737394200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1737135000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18158 |
| 1737048600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 25339 |
| 1736962200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17502 |
| 1736875800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2854 |
| 1736789400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 27734 |
| 1736530200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 76923 |
| 1736443800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1736357400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3903 |
| 1736271000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13320 |
| 1736184600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9405 |
| 1735925400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3228 |
| 1735839000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4951 |
| 1735666200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6247 |
| 1735579800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 146097 |
| 1735320600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8844 |
| 1735061400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14990 |
| 1734975000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3375 |
| 1734715800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 19529 |
| 1734629400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26175 |
| 1734543000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7699 |
| 1734456600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 65421 |
| 1734370200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6890 |
| 1734111000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 69738 |
| 1734024600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8266 |
| 1733938200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 199855 |
| 1733851800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6818 |
| 1733765400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 35925 |
| 1733506200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 22155 |
| 1733419800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10511 |
| 1733333400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 105946 |
| 1733247000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 64883 |
| 1733160600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 12135 |
| 1732901400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 62804 |
| 1732815000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1732728600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7473 |
| 1732642200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 49368 |
| 1732555800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32421 |
| 1732296600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44333 |
| 1732210200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 56421 |
| 1732123800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44966 |
| 1732037400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
