Ishares Silver Trust (0JKC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.54 | 15.54 | 15.54 | 20146 | 15.54 | DE |
| 4 | 0 | 0 | 15.54 | 15.54 | 15.54 | 28215 | 15.54 | DE |
| 12 | 0 | 0 | 15.54 | 15.54 | 15.54 | 30902 | 15.54 | DE |
| 26 | 0 | 0 | 15.54 | 15.54 | 15.54 | 47676 | 15.54 | DE |
| 52 | 0 | 0 | 15.54 | 15.54 | 15.54 | 40996 | 15.54 | DE |
| 156 | 0 | 0 | 15.54 | 15.54 | 15.54 | 23675 | 15.54 | DE |
| 260 | 0 | 0 | 15.54 | 15.54 | 15.54 | 21404 | 15.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 66208 |
| 1742491800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 7226 |
| 1742405400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 32655 |
| 1742319000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17216 |
| 1742232600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17602 |
| 1741973400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 26029 |
| 1741887000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24634 |
| 1741800600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13952 |
| 1741714200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 20272 |
| 1741627800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6366 |
| 1741368600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 44972 |
| 1741282200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 11417 |
| 1741195800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 20330 |
| 1741109400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13084 |
| 1741023000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 48570 |
| 1740763800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6030 |
| 1740677400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6426 |
| 1740591000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 20551 |
| 1740504600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 182260 |
| 1740418200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 35933 |
| 1740159000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8772 |
| 1740072600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 66958 |
| 1739986200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 38640 |
| 1739899800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 71959 |
| 1739813400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1739554200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 219465 |
| 1739467800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 78683 |
| 1739381400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 30686 |
| 1739295000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21895 |
| 1739208600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 23179 |
| 1738949400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21249 |
| 1738863000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 28735 |
| 1738776600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10898 |
| 1738690200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 41687 |
| 1738603800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24539 |
| 1738344600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 24574 |
| 1738258200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14993 |
| 1738171800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 16031 |
| 1738085400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 5353 |
| 1737999000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 30568 |
| 1737739800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 10471 |
| 1737653400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 87576 |
| 1737567000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4300 |
| 1737480600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 21976 |
| 1737394200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1737135000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 18158 |
| 1737048600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 25339 |
| 1736962200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 17502 |
| 1736875800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 2854 |
| 1736789400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 27734 |
| 1736530200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 76923 |
| 1736443800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1736357400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3903 |
| 1736271000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 13320 |
| 1736184600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 9405 |
| 1735925400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3228 |
| 1735839000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 4951 |
| 1735666200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 6247 |
| 1735579800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 146097 |
| 1735320600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 8844 |
| 1735061400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 14990 |
| 1734975000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 3375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
