ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      0.00%
      US Tech 100
      18,108.40
      0.16%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.42
      0.26%
      Bitcoin
      66,495.43
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Dow Jones Us Medical Dev.(e (0JJJ)

      7. Ishares Dow Jones Us Medical Dev.(e (0JJJ) Historical

      0JJJ Ishares Dow Jones Us Medical Dev.(e

      198.84
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0JJJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 198.84 0.00 0.00% 198.84 198.84 198.84 114
      May 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 245
      May 14 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2
      May 13 2024 198.84 0.00 0.00% 198.84 198.84 198.84 9,457
      May 10 2024 198.84 0.00 0.00% 198.84 198.84 198.84 74
      May 09 2024 198.84 0.00 0.00% 198.84 198.84 198.84 3
      May 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 176
      May 07 2024 198.84 0.00 0.00% 198.84 198.84 198.84 239
      May 03 2024 198.84 0.00 0.00% 198.84 198.84 198.84 16
      May 02 2024 198.84 0.00 0.00% 198.84 198.84 198.84 198
      May 01 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
      Apr 30 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
      Apr 29 2024 198.84 0.00 0.00% 198.84 198.84 198.84 152
      Apr 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,439
      Apr 25 2024 198.84 0.00 0.00% 198.84 198.84 198.84 131
      Apr 24 2024 198.84 0.00 0.00% 198.84 198.84 198.84 8
      Apr 23 2024 198.84 0.00 0.00% 198.84 198.84 198.84 911
      Apr 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,240
      Apr 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
      Apr 18 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
      Apr 17 2024 198.84 0.00 0.00% 198.84 198.84 198.84 329
      Apr 16 2024 198.84 0.00 0.00% 198.84 198.84 198.84 52
      Apr 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 226
      Apr 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,503
      Apr 11 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2
      Apr 10 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,793
      Apr 09 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
      Apr 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 22
      Apr 05 2024 198.84 0.00 0.00% 198.84 198.84 198.84 36
      Apr 04 2024 198.84 0.00 0.00% 198.84 198.84 198.84 19,694
      Apr 03 2024 198.84 0.00 0.00% 198.84 198.84 198.84 7,533
      Apr 02 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,201
      Mar 28 2024 198.84 0.00 0.00% 198.84 198.84 198.84 280
      Mar 27 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,939
      Mar 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,589
      Mar 25 2024 198.84 0.00 0.00% 198.84 198.84 198.84 57
      Mar 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 11,984
      Mar 21 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,300
      Mar 20 2024 198.84 0.00 0.00% 198.84 198.84 198.84 20,713
      Mar 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 12,772
      Mar 18 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,636
      Mar 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2,196
      Mar 14 2024 198.84 0.00 0.00% 198.84 198.84 198.84 11,118
      Mar 13 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,808
      Mar 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 308
      Mar 11 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
      Mar 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2,711
      Mar 07 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,905
      Mar 06 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,417
      Mar 05 2024 198.84 0.00 0.00% 198.84 198.84 198.84 50
      Mar 04 2024 198.84 0.00 0.00% 198.84 198.84 198.84 17
      Mar 01 2024 198.84 0.00 0.00% 198.84 198.84 198.84 13,917
      Feb 29 2024 198.84 0.00 0.00% 198.84 198.84 198.84 38
      Feb 28 2024 198.84 0.00 0.00% 198.84 198.84 198.84 31
      Feb 27 2024 198.84 0.00 0.00% 198.84 198.84 198.84 516
      Feb 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,402
      Feb 23 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
      Feb 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 49
      Feb 21 2024 198.84 0.00 0.00% 198.84 198.84 198.84 100
      Feb 20 2024 198.84 0.00 0.00% 198.84 198.84 198.84 286
      Feb 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00

      Your Recent History

      LSE
      0JJJ
      Ishares Dow Jones Us Med...
      Delayed Upgrade Clock