ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JJJ Ishares Dow Jones Us Medical Dev.(e

198.84
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ishares Dow Jones Us Medical Dev.(e 0JJJ London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 198.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
198.84
more quote information »

0JJJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week198.84198.84198.84198.845280.000.00%
1 Month198.84198.84198.84198.842,5410.000.00%
3 Months198.84198.84198.84198.843,7780.000.00%
6 Months198.84198.84198.84198.843,8220.000.00%
1 Year198.84198.84198.84198.842,9350.000.00%
3 Years198.84198.84198.84198.842,2090.000.00%
5 Years198.84198.84198.84198.841,5360.000.00%

0JJJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 198.84 0.00 0.00% 198.84 198.84 198.84 152
Apr 26 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,439
Apr 25 2024 198.84 0.00 0.00% 198.84 198.84 198.84 131
Apr 24 2024 198.84 0.00 0.00% 198.84 198.84 198.84 8
Apr 23 2024 198.84 0.00 0.00% 198.84 198.84 198.84 911
Apr 22 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1,240
Apr 19 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 18 2024 198.84 0.00 0.00% 198.84 198.84 198.84 1
Apr 17 2024 198.84 0.00 0.00% 198.84 198.84 198.84 329
Apr 16 2024 198.84 0.00 0.00% 198.84 198.84 198.84 52
Apr 15 2024 198.84 0.00 0.00% 198.84 198.84 198.84 226
Apr 12 2024 198.84 0.00 0.00% 198.84 198.84 198.84 4,503
Apr 11 2024 198.84 0.00 0.00% 198.84 198.84 198.84 2
Apr 10 2024 198.84 0.00 0.00% 198.84 198.84 198.84 5,793
Apr 09 2024 198.84 0.00 0.00% 198.84 198.84 198.84 0.00
Apr 08 2024 198.84 0.00 0.00% 198.84 198.84 198.84 22
Apr 05 2024 198.84 0.00 0.00% 198.84 198.84 198.84 36
Apr 04 2024 198.84 0.00 0.00% 198.84 198.84 198.84 19,694
Apr 03 2024 198.84 0.00 0.00% 198.84 198.84 198.84 7,533
Apr 02 2024 198.84 0.00 0.00% 198.84 198.84 198.84 6,201
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock