ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bever Holding Nv

Bever Holding Nv (0JJA)

3.60
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.63.63.600DE
4003.63.63.600DE
12003.63.63.600DE
26003.63.63.600DE
52003.63.63.600DE
156003.63.63.600DE
260003.63.63.600DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614003.600.003.63.63.60
17349750003.600.003.63.63.60
17347158003.600.003.63.63.60
17346294003.600.003.63.63.60
17345430003.600.003.63.63.60
17344566003.600.003.63.63.60
17343702003.600.003.63.63.60
17341110003.600.003.63.63.60
17340246003.600.003.63.63.60
17339382003.600.003.63.63.60
17338518003.600.003.63.63.60
17337654003.600.003.63.63.60
17335062003.600.003.63.63.60
17334198003.600.003.63.63.60
17333334003.600.003.63.63.60
17332470003.600.003.63.63.60
17331606003.600.003.63.63.60
17329014003.600.003.63.63.60
17328150003.600.003.63.63.60
17327286003.600.003.63.63.60
17326422003.600.003.63.63.60
17325558003.600.003.63.63.60
17322966003.600.003.63.63.60
17322102003.600.003.63.63.60
17321238003.600.003.63.63.60
17320374003.600.003.63.63.60
17319510003.600.003.63.63.60
17316918003.600.003.63.63.60
17316054003.600.003.63.63.60
17315190003.600.003.63.63.60
17314326003.600.003.63.63.60
17313462003.600.003.63.63.60
17310870003.600.003.63.63.60
17310006003.600.003.63.63.60
17309142003.600.003.63.63.60
17308278003.600.003.63.63.60
17307414003.600.003.63.63.60
17304822003.600.003.63.63.60
17303958003.600.003.63.63.60
17303094003.600.003.63.63.60
17302230003.600.003.63.63.60
17301366003.600.003.63.63.60
17298738003.600.003.63.63.60
17297874003.600.003.63.63.60
17297010003.600.003.63.63.60
17296146003.600.003.63.63.60
17295282003.600.003.63.63.60
17292690003.600.003.63.63.60
17291826003.600.003.63.63.60
17290962003.600.003.63.63.60
17290098003.600.003.63.63.60
17289234003.600.003.63.63.60
17286642003.600.003.63.63.60
17285778003.600.003.63.63.60
17284914003.600.003.63.63.60
17284050003.600.003.63.63.60
17283186003.600.003.63.63.60
17280594003.600.003.63.63.60
17279730003.600.003.63.63.60
17278866003.600.003.63.63.60
17278002003.600.003.63.63.60
17277138003.600.003.63.63.60
17274546003.600.003.63.63.60
17273682003.600.003.63.63.60
17272818003.600.003.63.63.60

Your Recent History

Delayed Upgrade Clock