ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,111.60
      1.54%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      65,910.23
      7.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

      7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

      0JHW Ishares Jpmorgan Usd Emerging Marke

      107.5172
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0JHW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 127
      May 13 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 757
      May 10 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,625
      May 09 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 72
      May 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 310
      May 07 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 10,651
      May 03 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 15,485
      May 02 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 458
      May 01 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 335
      Apr 30 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,431
      Apr 29 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 133
      Apr 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 738
      Apr 25 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,870
      Apr 24 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 5,288
      Apr 23 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 820
      Apr 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 659
      Apr 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 118
      Apr 18 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 361
      Apr 17 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 224
      Apr 16 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,203
      Apr 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 718
      Apr 12 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 238
      Apr 11 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 39
      Apr 10 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 150
      Apr 09 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 66
      Apr 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 283
      Apr 05 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 89
      Apr 04 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 794
      Apr 03 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 65,188
      Apr 02 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,318
      Mar 28 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 101
      Mar 27 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 116
      Mar 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 129
      Mar 25 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 2,231
      Mar 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 164
      Mar 21 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 109
      Mar 20 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 459
      Mar 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 113
      Mar 18 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1,552
      Mar 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 100
      Mar 14 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 221
      Mar 13 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Mar 12 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 263,824
      Mar 11 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 1
      Mar 08 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Mar 07 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Mar 06 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 22
      Mar 05 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Mar 04 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Mar 01 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 18
      Feb 29 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 53
      Feb 28 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 658
      Feb 27 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 241
      Feb 26 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 3,073
      Feb 23 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 2,070
      Feb 22 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 486,717
      Feb 21 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 38
      Feb 20 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 220
      Feb 19 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 0.00
      Feb 16 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 84
      Feb 15 2024 107.5172 0.00 0.00% 107.5172 107.5172 107.5172 19

      Your Recent History

      LSE
      0JHW
      Ishares Jpmorgan Usd Eme...
      BOV
      ITUBG343
      ITUBG343 Ex:32,97
      BIT
      P1IBJ3
      BNP Paribas Issuance
      Delayed Upgrade Clock