Ishares Jpmorgan Usd Emerging Marke (0JHW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 8 |
| 1740677400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 125 |
| 1740591000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 98073 |
| 1740504600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 318 |
| 1740418200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 362 |
| 1740159000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 92 |
| 1740072600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 52 |
| 1739986200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 329597 |
| 1739899800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 10091 |
| 1739813400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1739554200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 452 |
| 1739467800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 105 |
| 1739381400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 637 |
| 1739295000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 133 |
| 1739208600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 373 |
| 1738949400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 140 |
| 1738863000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 649 |
| 1738776600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 153 |
| 1738690200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 50431 |
| 1738603800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 425 |
| 1738344600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 342 |
| 1738258200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 43 |
| 1738171800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 100 |
| 1738085400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 157 |
| 1737999000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 258 |
| 1737739800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 24 |
| 1737653400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 31253 |
| 1737567000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 24 |
| 1737480600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1928 |
| 1737394200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1737135000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 104 |
| 1737048600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 194 |
| 1736962200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 323 |
| 1736875800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 334 |
| 1736789400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 148 |
| 1736530200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 131 |
| 1736443800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1736357400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 132 |
| 1736271000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 468 |
| 1736184600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 744 |
| 1735925400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 216 |
| 1735839000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 22 |
| 1735666200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 75 |
| 1735579800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 774 |
| 1735320600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 83091 |
| 1735061400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 25 |
| 1734975000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 231 |
| 1734715800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 16 |
| 1734629400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1251 |
| 1734543000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 421 |
| 1734456600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 238 |
| 1734370200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 781 |
| 1734111000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 208 |
| 1734024600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 229 |
| 1733938200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 292 |
| 1733851800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 301 |
| 1733765400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 292 |
| 1733506200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 32 |
| 1733419800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 144 |
| 1733333400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 80 |
| 1733247000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
