Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Jpmorgan Usd Emerging Marke | 0JHW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.5172 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.5172 |
0JHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.5172 | 107.5172 | 107.5172 | 107.52 | 2,692 | 0.00 | 0.00% |
| 1 Month | 107.5172 | 107.5172 | 107.5172 | 107.52 | 4,221 | 0.00 | 0.00% |
| 3 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 17,500 | 0.00 | 0.00% |
| 6 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 94,370 | 0.00 | 0.00% |
| 1 Year | 107.5172 | 107.5172 | 107.5172 | 107.52 | 55,667 | 0.00 | 0.00% |
| 3 Years | 107.5172 | 107.5172 | 107.5172 | 107.52 | 42,251 | 0.00 | 0.00% |
| 5 Years | 107.93 | 107.93 | 107.5172 | 107.54 | 38,207 | -0.4128 | -0.38% |
0JHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,431 |
| Apr 29 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 133 |
| Apr 26 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 738 |
| Apr 25 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 3,870 |
| Apr 24 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 5,288 |
| Apr 23 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 820 |
| Apr 22 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 659 |
| Apr 19 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 118 |
| Apr 18 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 361 |
| Apr 17 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 224 |
| Apr 16 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,203 |
| Apr 15 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 718 |
| Apr 12 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 238 |
| Apr 11 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 39 |
| Apr 10 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 150 |
| Apr 09 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 66 |
| Apr 08 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 283 |
| Apr 05 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 89 |
| Apr 04 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 794 |
| Apr 03 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 65,188 |
| Apr 02 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,318 |
