Ishares Msci Acwi Etf (0JHS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:12 | 121.806 | 11500 | O | 52,807 | 11 | LSE | ||||
| 13:01:10 | 121.75 | 3289 | O | 41,307 | 10 | LSE | ||||
| 12:51:52 | 121.9 | 4 | O | 38,018 | 9 | LSE | ||||
| 12:51:52 | 121.9 | 5 | O | 38,014 | 8 | LSE | ||||
| 11:41:44 | 121.28 | 4 | O | 38,009 | 7 | LSE | ||||
| 11:17:43 | 121.01 | 15000 | O | 38,005 | 6 | LSE | ||||
| 11:17:29 | 121.14 | 4000 | O | 23,005 | 5 | LSE | ||||
| 09:52:31 | 120.98 | 1 | O | 19,005 | 4 | LSE | ||||
| 09:51:40 | 121.03 | 4 | O | 19,004 | 3 | LSE | ||||
| 09:33:20 | 121.14 | 4000 | O | 19,000 | 2 | LSE | ||||
| 09:31:07 | 121.01 | 15000 | O | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
