ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,221.28
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Msci All Country Asia Ex Ja (0JHN)

      7. Ishares Msci All Country Asia Ex Ja (0JHN) Historical

      0JHN Ishares Msci All Country Asia Ex Ja

      76.71
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JHN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 76.71 0.00 0.00% 76.71 76.71 76.71 50
      May 09 2024 76.71 0.00 0.00% 76.71 76.71 76.71 66
      May 08 2024 76.71 0.00 0.00% 76.71 76.71 76.71 61
      May 07 2024 76.71 0.00 0.00% 76.71 76.71 76.71 223
      May 03 2024 76.71 0.00 0.00% 76.71 76.71 76.71 33
      May 02 2024 76.71 0.00 0.00% 76.71 76.71 76.71 202
      May 01 2024 76.71 0.00 0.00% 76.71 76.71 76.71 92
      Apr 30 2024 76.71 0.00 0.00% 76.71 76.71 76.71 36
      Apr 29 2024 76.71 0.00 0.00% 76.71 76.71 76.71 81
      Apr 26 2024 76.71 0.00 0.00% 76.71 76.71 76.71 1,183
      Apr 25 2024 76.71 0.00 0.00% 76.71 76.71 76.71 137
      Apr 24 2024 76.71 0.00 0.00% 76.71 76.71 76.71 39
      Apr 23 2024 76.71 0.00 0.00% 76.71 76.71 76.71 17
      Apr 22 2024 76.71 0.00 0.00% 76.71 76.71 76.71 47
      Apr 19 2024 76.71 0.00 0.00% 76.71 76.71 76.71 12
      Apr 18 2024 76.71 0.00 0.00% 76.71 76.71 76.71 75
      Apr 17 2024 76.71 0.00 0.00% 76.71 76.71 76.71 37
      Apr 16 2024 76.71 0.00 0.00% 76.71 76.71 76.71 120
      Apr 15 2024 76.71 0.00 0.00% 76.71 76.71 76.71 12,083
      Apr 12 2024 76.71 0.00 0.00% 76.71 76.71 76.71 26
      Apr 11 2024 76.71 0.00 0.00% 76.71 76.71 76.71 34
      Apr 10 2024 76.71 0.00 0.00% 76.71 76.71 76.71 21
      Apr 09 2024 76.71 0.00 0.00% 76.71 76.71 76.71 46
      Apr 08 2024 76.71 0.00 0.00% 76.71 76.71 76.71 88
      Apr 05 2024 76.71 0.00 0.00% 76.71 76.71 76.71 36
      Apr 04 2024 76.71 0.00 0.00% 76.71 76.71 76.71 56
      Apr 03 2024 76.71 0.00 0.00% 76.71 76.71 76.71 235
      Apr 02 2024 76.71 0.00 0.00% 76.71 76.71 76.71 29,306
      Mar 28 2024 76.71 0.00 0.00% 76.71 76.71 76.71 73
      Mar 27 2024 76.71 0.00 0.00% 76.71 76.71 76.71 98
      Mar 26 2024 76.71 0.00 0.00% 76.71 76.71 76.71 370
      Mar 25 2024 76.71 0.00 0.00% 76.71 76.71 76.71 692
      Mar 22 2024 76.71 0.00 0.00% 76.71 76.71 76.71 84
      Mar 21 2024 76.71 0.00 0.00% 76.71 76.71 76.71 76
      Mar 20 2024 76.71 0.00 0.00% 76.71 76.71 76.71 86
      Mar 19 2024 76.71 0.00 0.00% 76.71 76.71 76.71 262
      Mar 18 2024 76.71 0.00 0.00% 76.71 76.71 76.71 140
      Mar 15 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 14 2024 76.71 0.00 0.00% 76.71 76.71 76.71 2
      Mar 13 2024 76.71 0.00 0.00% 76.71 76.71 76.71 5,457
      Mar 12 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 11 2024 76.71 0.00 0.00% 76.71 76.71 76.71 8
      Mar 08 2024 76.71 0.00 0.00% 76.71 76.71 76.71 100
      Mar 07 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 06 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 05 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 04 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Mar 01 2024 76.71 0.00 0.00% 76.71 76.71 76.71 1
      Feb 29 2024 76.71 0.00 0.00% 76.71 76.71 76.71 41
      Feb 28 2024 76.71 0.00 0.00% 76.71 76.71 76.71 89
      Feb 27 2024 76.71 0.00 0.00% 76.71 76.71 76.71 31
      Feb 26 2024 76.71 0.00 0.00% 76.71 76.71 76.71 126
      Feb 23 2024 76.71 0.00 0.00% 76.71 76.71 76.71 42
      Feb 22 2024 76.71 0.00 0.00% 76.71 76.71 76.71 204
      Feb 21 2024 76.71 0.00 0.00% 76.71 76.71 76.71 26
      Feb 20 2024 76.71 0.00 0.00% 76.71 76.71 76.71 100
      Feb 19 2024 76.71 0.00 0.00% 76.71 76.71 76.71 0.00
      Feb 16 2024 76.71 0.00 0.00% 76.71 76.71 76.71 63
      Feb 15 2024 76.71 0.00 0.00% 76.71 76.71 76.71 139
      Feb 14 2024 76.71 0.00 0.00% 76.71 76.71 76.71 129
      Feb 13 2024 76.71 0.00 0.00% 76.71 76.71 76.71 44
      Feb 12 2024 76.71 0.00 0.00% 76.71 76.71 76.71 233

      Your Recent History

      LSE
      0JHN
      Ishares Msci All Country...
      NYSE
      LCII
      LCI Industries
      NYSE
      LVWR
      Livewire
      Delayed Upgrade Clock