ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,202.51
      0.29%
      US Tech 100
      17,621.80
      0.11%
      Dow Jones
      39,233.21
      0.45%
      Brent Oil
      83.655
      0.11%
      Bitcoin
      62,443.81
      2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Core S&p Small-cap Etf (0JH3)

      7. Ishares Core S&p Small-cap Etf (0JH3) Historical

      0JH3 Ishares Core S&p Small-cap Etf

      83.21
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0JH3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 83.21 0.00 0.00% 83.21 83.21 83.21 1,125
      May 07 2024 83.21 0.00 0.00% 83.21 83.21 83.21 198
      May 03 2024 83.21 0.00 0.00% 83.21 83.21 83.21 597
      May 02 2024 83.21 0.00 0.00% 83.21 83.21 83.21 1,800
      May 01 2024 83.21 0.00 0.00% 83.21 83.21 83.21 25
      Apr 30 2024 83.21 0.00 0.00% 83.21 83.21 83.21 333
      Apr 29 2024 83.21 0.00 0.00% 83.21 83.21 83.21 888
      Apr 26 2024 83.21 0.00 0.00% 83.21 83.21 83.21 2
      Apr 25 2024 83.21 0.00 0.00% 83.21 83.21 83.21 400
      Apr 24 2024 83.21 0.00 0.00% 83.21 83.21 83.21 2,548
      Apr 23 2024 83.21 0.00 0.00% 83.21 83.21 83.21 358
      Apr 22 2024 83.21 0.00 0.00% 83.21 83.21 83.21 62
      Apr 19 2024 83.21 0.00 0.00% 83.21 83.21 83.21 100
      Apr 18 2024 83.21 0.00 0.00% 83.21 83.21 83.21 129
      Apr 17 2024 83.21 0.00 0.00% 83.21 83.21 83.21 200
      Apr 16 2024 83.21 0.00 0.00% 83.21 83.21 83.21 13
      Apr 15 2024 83.21 0.00 0.00% 83.21 83.21 83.21 16
      Apr 12 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Apr 11 2024 83.21 0.00 0.00% 83.21 83.21 83.21 4,608
      Apr 10 2024 83.21 0.00 0.00% 83.21 83.21 83.21 1,063
      Apr 09 2024 83.21 0.00 0.00% 83.21 83.21 83.21 140
      Apr 08 2024 83.21 0.00 0.00% 83.21 83.21 83.21 2,000
      Apr 05 2024 83.21 0.00 0.00% 83.21 83.21 83.21 93
      Apr 04 2024 83.21 0.00 0.00% 83.21 83.21 83.21 309
      Apr 03 2024 83.21 0.00 0.00% 83.21 83.21 83.21 699
      Apr 02 2024 83.21 0.00 0.00% 83.21 83.21 83.21 257
      Mar 28 2024 83.21 0.00 0.00% 83.21 83.21 83.21 528
      Mar 27 2024 83.21 0.00 0.00% 83.21 83.21 83.21 678
      Mar 26 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Mar 25 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Mar 22 2024 83.21 0.00 0.00% 83.21 83.21 83.21 102
      Mar 21 2024 83.21 0.00 0.00% 83.21 83.21 83.21 11
      Mar 20 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Mar 19 2024 83.21 0.00 0.00% 83.21 83.21 83.21 576
      Mar 18 2024 83.21 0.00 0.00% 83.21 83.21 83.21 28
      Mar 15 2024 83.21 0.00 0.00% 83.21 83.21 83.21 305
      Mar 14 2024 83.21 0.00 0.00% 83.21 83.21 83.21 118
      Mar 13 2024 83.21 0.00 0.00% 83.21 83.21 83.21 6,400
      Mar 12 2024 83.21 0.00 0.00% 83.21 83.21 83.21 7,921
      Mar 11 2024 83.21 0.00 0.00% 83.21 83.21 83.21 57
      Mar 08 2024 83.21 0.00 0.00% 83.21 83.21 83.21 999
      Mar 07 2024 83.21 0.00 0.00% 83.21 83.21 83.21 53
      Mar 06 2024 83.21 0.00 0.00% 83.21 83.21 83.21 500
      Mar 05 2024 83.21 0.00 0.00% 83.21 83.21 83.21 603
      Mar 04 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Mar 01 2024 83.21 0.00 0.00% 83.21 83.21 83.21 103
      Feb 29 2024 83.21 0.00 0.00% 83.21 83.21 83.21 22
      Feb 28 2024 83.21 0.00 0.00% 83.21 83.21 83.21 202
      Feb 27 2024 83.21 0.00 0.00% 83.21 83.21 83.21 4,308
      Feb 26 2024 83.21 0.00 0.00% 83.21 83.21 83.21 31
      Feb 23 2024 83.21 0.00 0.00% 83.21 83.21 83.21 250
      Feb 22 2024 83.21 0.00 0.00% 83.21 83.21 83.21 8,617
      Feb 21 2024 83.21 0.00 0.00% 83.21 83.21 83.21 1,260
      Feb 20 2024 83.21 0.00 0.00% 83.21 83.21 83.21 104
      Feb 19 2024 83.21 0.00 0.00% 83.21 83.21 83.21 0.00
      Feb 16 2024 83.21 0.00 0.00% 83.21 83.21 83.21 407
      Feb 15 2024 83.21 0.00 0.00% 83.21 83.21 83.21 67
      Feb 14 2024 83.21 0.00 0.00% 83.21 83.21 83.21 20
      Feb 13 2024 83.21 0.00 0.00% 83.21 83.21 83.21 830
      Feb 12 2024 83.21 0.00 0.00% 83.21 83.21 83.21 709
      Feb 09 2024 83.21 0.00 0.00% 83.21 83.21 83.21 4,895

      Your Recent History

      LSE
      0JH3
      Ishares Core S&p Small-c...
      Delayed Upgrade Clock