News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.21 | 83.21 | 83.21 | 165 | 83.21 | DE |
| 4 | 0 | 0 | 83.21 | 83.21 | 83.21 | 207 | 83.21 | DE |
| 12 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1490 | 83.21 | DE |
| 26 | 0 | 0 | 83.21 | 83.21 | 83.21 | 5143 | 83.21 | DE |
| 52 | 0 | 0 | 83.21 | 83.21 | 83.21 | 4655 | 83.21 | DE |
| 156 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2808 | 83.21 | DE |
| 260 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2766 | 83.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 3 |
| 1738258200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1738171800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 215 |
| 1738085400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 113 |
| 1737999000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 402 |
| 1737739800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 95 |
| 1737653400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 637 |
| 1737567000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 12 |
| 1737480600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 72 |
| 1737394200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1737135000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 395 |
| 1737048600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 200 |
| 1736962200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 162 |
| 1736875800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 161 |
| 1736789400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 83 |
| 1736530200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 196 |
| 1736443800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1736357400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 291 |
| 1736271000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 367 |
| 1736184600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 301 |
| 1735925400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 444 |
| 1735839000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 10391 |
| 1735666200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 51 |
| 1735579800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 521 |
| 1735320600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 101 |
| 1735061400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 291 |
| 1734975000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 6 |
| 1734715800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 121 |
| 1734629400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1486 |
| 1734543000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 5277 |
| 1734456600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 179 |
| 1734370200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 45 |
| 1734111000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 15 |
| 1734024600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 703 |
| 1733938200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 949 |
| 1733851800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 485 |
| 1733765400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 101 |
| 1733506200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 8 |
| 1733419800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 192 |
| 1733333400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 2087 |
| 1733247000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 344 |
| 1733160600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 465 |
| 1732901400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 552 |
| 1732815000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1732728600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 9875 |
| 1732642200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 41406 |
| 1732555800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1436 |
| 1732296600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 258 |
| 1732210200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 158 |
| 1732123800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 939 |
| 1732037400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 348 |
| 1731951000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 258 |
| 1731691800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 484 |
| 1731605400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1084 |
| 1731519000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1092 |
| 1731432600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 153 |
| 1731346200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 134 |
| 1731087000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 15 |
| 1731000600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 152 |
| 1730914200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 475 |
| 1730827800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 119 |
| 1730741400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
