Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Core S&p Small-cap Etf | 0JH3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.21 | 83.21 |
0JH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.21 | 83.21 | 83.21 | 83.21 | 694 | 0.00 | 0.00% |
| 1 Month | 83.21 | 83.21 | 83.21 | 83.21 | 764 | 0.00 | 0.00% |
| 3 Months | 83.21 | 83.21 | 83.21 | 83.21 | 1,273 | 0.00 | 0.00% |
| 6 Months | 83.21 | 83.21 | 83.21 | 83.21 | 3,156 | 0.00 | 0.00% |
| 1 Year | 83.21 | 83.21 | 83.21 | 83.21 | 3,178 | 0.00 | 0.00% |
| 3 Years | 83.21 | 83.21 | 83.21 | 83.21 | 3,918 | 0.00 | 0.00% |
| 5 Years | 83.21 | 83.21 | 83.21 | 83.21 | 5,110 | 0.00 | 0.00% |
0JH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2 |
| Apr 25 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 400 |
| Apr 24 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,548 |
| Apr 23 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 358 |
| Apr 22 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 62 |
| Apr 19 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 100 |
| Apr 18 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 129 |
| Apr 17 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 200 |
| Apr 16 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 13 |
| Apr 15 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 16 |
| Apr 12 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 0.00 |
| Apr 11 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 4,608 |
| Apr 10 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 1,063 |
| Apr 09 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 140 |
| Apr 08 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 2,000 |
| Apr 05 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 93 |
| Apr 04 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 309 |
| Apr 03 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 699 |
| Apr 02 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 257 |
| Mar 28 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 528 |
| Mar 27 2024 | 83.21 | 0.00 | 0.00% | 83.21 | 83.21 | 83.21 | 678 |
