Rejlers Ab (publ) Historical Data - 0JH0

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61.2	61.2	61.2	1514	61.2	DE
4	61.2	61.2	61.2	785	61.2	DE
12	61.2	61.2	61.2	340	61.2	DE
26	61.2	61.2	61.2	215	61.2	DE
52	61.2	61.2	61.2	140	61.2	DE
156	61.2	61.2	61.2	160	61.2	DE
260	61.2	61.2	61.2	118	61.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1740159000	61.2	61.2	61.2	61.2	0
1740072600	61.2	61.2	61.2	61.2	0
1739986200	61.2	61.2	61.2	61.2	2132
1739899800	61.2	61.2	61.2	61.2	278
1739813400	61.2	61.2	61.2	61.2	0
1739554200	61.2	61.2	61.2	61.2	5161
1739467800	61.2	61.2	61.2	61.2	0
1739381400	61.2	61.2	61.2	61.2	174
1739295000	61.2	61.2	61.2	61.2	5512
1739208600	61.2	61.2	61.2	61.2	433
1738949400	61.2	61.2	61.2	61.2	1534
1738863000	61.2	61.2	61.2	61.2	0
1738776600	61.2	61.2	61.2	61.2	0
1738690200	61.2	61.2	61.2	61.2	0
1738603800	61.2	61.2	61.2	61.2	0
1738344600	61.2	61.2	61.2	61.2	0
1738258200	61.2	61.2	61.2	61.2	0
1738171800	61.2	61.2	61.2	61.2	0
1738085400	61.2	61.2	61.2	61.2	0
1737999000	61.2	61.2	61.2	61.2	0
1737739800	61.2	61.2	61.2	61.2	483
1737653400	61.2	61.2	61.2	61.2	0
1737567000	61.2	61.2	61.2	61.2	0
1737480600	61.2	61.2	61.2	61.2	0
1737394200	61.2	61.2	61.2	61.2	0
1737135000	61.2	61.2	61.2	61.2	0
1737048600	61.2	61.2	61.2	61.2	0
1736962200	61.2	61.2	61.2	61.2	0
1736875800	61.2	61.2	61.2	61.2	0
1736789400	61.2	61.2	61.2	61.2	0
1736530200	61.2	61.2	61.2	61.2	0
1736443800	61.2	61.2	61.2	61.2	0
1736357400	61.2	61.2	61.2	61.2	0
1736271000	61.2	61.2	61.2	61.2	0
1736184600	61.2	61.2	61.2	61.2	0
1735925400	61.2	61.2	61.2	61.2	0
1735839000	61.2	61.2	61.2	61.2	0
1735666200	61.2	61.2	61.2	61.2	0
1735579800	61.2	61.2	61.2	61.2	0
1735320600	61.2	61.2	61.2	61.2	432
1735061400	61.2	61.2	61.2	61.2	0
1734975000	61.2	61.2	61.2	61.2	0
1734715800	61.2	61.2	61.2	61.2	0
1734629400	61.2	61.2	61.2	61.2	1
1734543000	61.2	61.2	61.2	61.2	0
1734456600	61.2	61.2	61.2	61.2	0
1734370200	61.2	61.2	61.2	61.2	0
1734111000	61.2	61.2	61.2	61.2	0
1734024600	61.2	61.2	61.2	61.2	76
1733938200	61.2	61.2	61.2	61.2	0
1733851800	61.2	61.2	61.2	61.2	0
1733765400	61.2	61.2	61.2	61.2	781
1733506200	61.2	61.2	61.2	61.2	1404
1733419800	61.2	61.2	61.2	61.2	541
1733333400	61.2	61.2	61.2	61.2	318
1733247000	61.2	61.2	61.2	61.2	0
1733160600	61.2	61.2	61.2	61.2	0
1732901400	61.2	61.2	61.2	61.2	135
1732815000	61.2	61.2	61.2	61.2	0
1732728600	61.2	61.2	61.2	61.2	128
1732642200	61.2	61.2	61.2	61.2	0
1732555800	61.2	61.2	61.2	61.2	0
1732296600	61.2	61.2	61.2	61.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rejlers Ab (publ) (0JH0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rejlers Ab (publ) (0JH0) Historical

Rejlers Ab (publ) (0JH0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free