Pci Biotech Holding Asa Historical Data - 0JGL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	25	51	DE
52	51	51	51	35	51	DE
156	51	51	51	914	51	DE
260	51	51	51	815	51	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1727195400	51	51	51	51	0
1727109000	51	51	51	51	0
1726849800	51	51	51	51	0
1726763400	51	51	51	51	0
1726677000	51	51	51	51	0
1726590600	51	51	51	51	0
1726504200	51	51	51	51	0
1726245000	51	51	51	51	0
1726158600	51	51	51	51	0
1726072200	51	51	51	51	0
1725985800	51	51	51	51	0
1725899400	51	51	51	51	0
1725640200	51	51	51	51	0
1725553800	51	51	51	51	0
1725467400	51	51	51	51	0
1725381000	51	51	51	51	0
1725294600	51	51	51	51	0
1725035400	51	51	51	51	0
1724949000	51	51	51	51	0
1724862600	51	51	51	51	0
1724776200	51	51	51	51	0
1724430600	51	51	51	51	0
1724344200	51	51	51	51	0
1724257800	51	51	51	51	0
1724171400	51	51	51	51	0
1724085000	51	51	51	51	0
1723825800	51	51	51	51	0
1723739400	51	51	51	51	0
1723653000	51	51	51	51	0
1723566600	51	51	51	51	0
1723480200	51	51	51	51	0
1723221000	51	51	51	51	0
1723134600	51	51	51	51	0
1723048200	51	51	51	51	0
1722961800	51	51	51	51	0
1722875400	51	51	51	51	0
1722616200	51	51	51	51	0
1722529800	51	51	51	51	0
1722443400	51	51	51	51	0
1722357000	51	51	51	51	0
1722270600	51	51	51	51	0
1722011400	51	51	51	51	0
1721925000	51	51	51	51	0
1721838600	51	51	51	51	0
1721752200	51	51	51	51	0
1721665800	51	51	51	51	0
1721406600	51	51	51	51	0
1721320200	51	51	51	51	0
1721233800	51	51	51	51	0
1721147400	51	51	51	51	0
1721061000	51	51	51	51	0
1720801800	51	51	51	51	0
1720715400	51	51	51	51	0
1720629000	51	51	51	51	0
1720542600	51	51	51	51	0
1720456200	51	51	51	51	0
1720197000	51	51	51	51	0
1720110600	51	51	51	51	0
1720024200	51	51	51	51	0
1719937800	51	51	51	51	0
1719851400	51	51	51	51	0
1719592200	51	51	51	51	0
1719505800	51	51	51	51	0
1719419400	51	51	51	51	3170
1719333000	51	51	51	51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pci Biotech Holding Asa (0JGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	25	51	DE
52	51	51	51	35	51	DE
156	51	51	51	914	51	DE
260	51	51	51	815	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	25	51	DE
52	51	51	51	35	51	DE
156	51	51	51	914	51	DE
260	51	51	51	815	51	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pci Biotech Holding Asa (0JGL) Historical

Pci Biotech Holding Asa (0JGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	0	0	DE
4	51	51	51	0	0	DE
12	51	51	51	0	0	DE
26	51	51	51	25	51	DE
52	51	51	51	35	51	DE
156	51	51	51	914	51	DE
260	51	51	51	815	51	DE