Pci Biotech Holding Asa Historical Data - 0JGL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	80	51	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	6	51	DE
52	51	51	51	15	51	DE
156	51	51	51	819	51	DE
260	51	51	51	779	51	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736530200	51	51	51	51	400
1736443800	51	51	51	51	0
1736357400	51	51	51	51	0
1736271000	51	51	51	51	0
1736184600	51	51	51	51	0
1735925400	51	51	51	51	0
1735839000	51	51	51	51	0
1735666200	51	51	51	51	0
1735579800	51	51	51	51	0
1735320600	51	51	51	51	0
1735061400	51	51	51	51	0
1734975000	51	51	51	51	0
1734715800	51	51	51	51	0
1734629400	51	51	51	51	0
1734543000	51	51	51	51	0
1734456600	51	51	51	51	0
1734370200	51	51	51	51	0
1734111000	51	51	51	51	0
1734024600	51	51	51	51	0
1733938200	51	51	51	51	0
1733851800	51	51	51	51	0
1733765400	51	51	51	51	0
1733506200	51	51	51	51	0
1733419800	51	51	51	51	0
1733333400	51	51	51	51	0
1733247000	51	51	51	51	0
1733160600	51	51	51	51	0
1732901400	51	51	51	51	0
1732815000	51	51	51	51	0
1732728600	51	51	51	51	309
1732642200	51	51	51	51	0
1732555800	51	51	51	51	0
1732296600	51	51	51	51	0
1732210200	51	51	51	51	0
1732123800	51	51	51	51	0
1732037400	51	51	51	51	0
1731951000	51	51	51	51	0
1731691800	51	51	51	51	0
1731605400	51	51	51	51	0
1731519000	51	51	51	51	0
1731432600	51	51	51	51	0
1731346200	51	51	51	51	0
1731087000	51	51	51	51	0
1731000600	51	51	51	51	0
1730914200	51	51	51	51	0
1730827800	51	51	51	51	0
1730741400	51	51	51	51	0
1730482200	51	51	51	51	0
1730395800	51	51	51	51	0
1730309400	51	51	51	51	0
1730223000	51	51	51	51	0
1730136600	51	51	51	51	0
1729873800	51	51	51	51	0
1729787400	51	51	51	51	0
1729701000	51	51	51	51	0
1729614600	51	51	51	51	0
1729528200	51	51	51	51	0
1729269000	51	51	51	51	0
1729182600	51	51	51	51	0
1729096200	51	51	51	51	0
1729009800	51	51	51	51	0
1728923400	51	51	51	51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pci Biotech Holding Asa (0JGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	80	51	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	6	51	DE
52	51	51	51	15	51	DE
156	51	51	51	819	51	DE
260	51	51	51	779	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	80	51	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	6	51	DE
52	51	51	51	15	51	DE
156	51	51	51	819	51	DE
260	51	51	51	779	51	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pci Biotech Holding Asa (0JGL) Historical

Pci Biotech Holding Asa (0JGL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	51	51	51	80	51	DE
4	51	51	51	24	51	DE
12	51	51	51	12	51	DE
26	51	51	51	6	51	DE
52	51	51	51	15	51	DE
156	51	51	51	819	51	DE
260	51	51	51	779	51	DE