ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.17
      -0.33%
      Bitcoin
      69,924.96
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares S&p Midcap 400 Index Fund (0JG6)

      7. Ishares S&p Midcap 400 Index Fund (0JG6) Historical

      0JG6 Ishares S&p Midcap 400 Index Fund

      39.254
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0JG6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 20 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 17 2024 39.254 0.00 0.00% 39.254 39.254 39.254 11
      May 16 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 15 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,497
      May 14 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,497
      May 13 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 10 2024 39.254 0.00 0.00% 39.254 39.254 39.254 100
      May 09 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 08 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 07 2024 39.254 0.00 0.00% 39.254 39.254 39.254 400
      May 03 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 02 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      May 01 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,498
      Apr 30 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 29 2024 39.254 0.00 0.00% 39.254 39.254 39.254 349
      Apr 26 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 25 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 24 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,497
      Apr 23 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,697
      Apr 22 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,498
      Apr 19 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 18 2024 39.254 0.00 0.00% 39.254 39.254 39.254 740
      Apr 17 2024 39.254 0.00 0.00% 39.254 39.254 39.254 277
      Apr 16 2024 39.254 0.00 0.00% 39.254 39.254 39.254 240
      Apr 15 2024 39.254 0.00 0.00% 39.254 39.254 39.254 554
      Apr 12 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 11 2024 39.254 0.00 0.00% 39.254 39.254 39.254 2,985
      Apr 10 2024 39.254 0.00 0.00% 39.254 39.254 39.254 4
      Apr 09 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 08 2024 39.254 0.00 0.00% 39.254 39.254 39.254 2
      Apr 05 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 04 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 03 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Apr 02 2024 39.254 0.00 0.00% 39.254 39.254 39.254 4
      Mar 28 2024 39.254 0.00 0.00% 39.254 39.254 39.254 59
      Mar 27 2024 39.254 0.00 0.00% 39.254 39.254 39.254 401
      Mar 26 2024 39.254 0.00 0.00% 39.254 39.254 39.254 13,967
      Mar 25 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 22 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 21 2024 39.254 0.00 0.00% 39.254 39.254 39.254 6
      Mar 20 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 19 2024 39.254 0.00 0.00% 39.254 39.254 39.254 28,797
      Mar 18 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 15 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 14 2024 39.254 0.00 0.00% 39.254 39.254 39.254 210
      Mar 13 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 12 2024 39.254 0.00 0.00% 39.254 39.254 39.254 49
      Mar 11 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 08 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,508
      Mar 07 2024 39.254 0.00 0.00% 39.254 39.254 39.254 481
      Mar 06 2024 39.254 0.00 0.00% 39.254 39.254 39.254 5
      Mar 05 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 04 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
      Mar 01 2024 39.254 0.00 0.00% 39.254 39.254 39.254 136
      Feb 29 2024 39.254 0.00 0.00% 39.254 39.254 39.254 1
      Feb 28 2024 39.254 0.00 0.00% 39.254 39.254 39.254 1
      Feb 27 2024 39.254 0.00 0.00% 39.254 39.254 39.254 46
      Feb 26 2024 39.254 0.00 0.00% 39.254 39.254 39.254 75
      Feb 23 2024 39.254 0.00 0.00% 39.254 39.254 39.254 443
      Feb 22 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00

      Your Recent History

      LSE
      0JG6
      Ishares S&p Midcap 400
      Delayed Upgrade Clock