Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.254 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.254 | 39.254 |
0JG6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 4,923 | 0.00 | 0.00% |
| 1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 3,077 | 0.00 | 0.00% |
| 3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,817 | -0.000001 | -0.00% |
| 6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,270 | -0.000001 | -0.00% |
| 1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,221 | -0.000001 | -0.00% |
| 3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,192 | -0.000001 | -0.00% |
| 5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,675 | -0.000001 | -0.00% |
0JG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 29 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 349 |
| Apr 26 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 25 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 24 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,497 |
| Apr 23 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,697 |
| Apr 22 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,498 |
| Apr 19 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 18 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 740 |
| Apr 17 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 277 |
| Apr 16 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 240 |
| Apr 15 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 554 |
| Apr 12 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 11 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2,985 |
| Apr 10 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
| Apr 09 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 08 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2 |
| Apr 05 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 04 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 03 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| Apr 02 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
