ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.21
      0.38%
      US Tech 100
      18,512.03
      0.05%
      Dow Jones
      40,008.39
      0.61%
      Brent Oil
      79.555
      -0.08%
      Bitcoin
      58,309.81
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Societe Financiere Des Caoutchoucs (0JG0)

      7. Societe Financiere Des Caoutchoucs (0JG0) Historical

      Societe Financiere Des Caoutchoucs

      Societe Financiere Des Caoutchoucs (0JG0)

      iNAV db x-trackers MSCI EMU Index UCITS DR 3C CHF
      25.20
      0.00
      (0.00%)
      Closed August 14 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172365300025.200.0025.225.225.20
      172356660025.200.0025.225.225.20
      172348020025.200.0025.225.225.20
      172322100025.200.0025.225.225.20
      172313460025.200.0025.225.225.20
      172304820025.200.0025.225.225.20
      172296180025.200.0025.225.225.20
      172287540025.200.0025.225.225.20
      172261620025.200.0025.225.225.20
      172252980025.200.0025.225.225.20
      172244340025.200.0025.225.225.20
      172235700025.200.0025.225.225.20
      172227060025.200.0025.225.225.20
      172201140025.200.0025.225.225.20
      172192500025.200.0025.225.225.20
      172183860025.200.0025.225.225.20
      172175220025.200.0025.225.225.20
      172166580025.200.0025.225.225.20
      172140660025.200.0025.225.225.20
      172132020025.200.0025.225.225.20
      172123380025.200.0025.225.225.20
      172114740025.200.0025.225.225.20
      172106100025.200.0025.225.225.20
      172080180025.200.0025.225.225.20
      172071540025.200.0025.225.225.20
      172062900025.200.0025.225.225.20
      172054260025.200.0025.225.225.20
      172045620025.200.0025.225.225.20
      172019700025.200.0025.225.225.20
      172011060025.200.0025.225.225.20
      172002420025.200.0025.225.225.20
      171993780025.200.0025.225.225.20
      171985140025.200.0025.225.225.20
      171959220025.200.0025.225.225.20
      171950580025.200.0025.225.225.20
      171941940025.200.0025.225.225.20
      171933300025.200.0025.225.225.20
      171924660025.200.0025.225.225.20
      171898740025.200.0025.225.225.20
      171890100025.200.0025.225.225.20
      171881460025.200.0025.225.225.20
      171872820025.200.0025.225.225.20
      171864180025.200.0025.225.225.20
      171838260025.200.0025.225.225.20
      171829620025.200.0025.225.225.20
      171820980025.200.0025.225.225.20
      171812340025.200.0025.225.225.20
      171803700025.200.0025.225.225.20
      171777780025.200.0025.225.225.20
      171769140025.200.0025.225.225.20
      171760500025.200.0025.225.225.20
      171751860025.200.0025.225.225.20
      171743220025.200.0025.225.225.20
      171717300025.200.0025.225.225.20
      171708660025.200.0025.225.225.20
      171700020025.200.0025.225.225.20
      171691380025.200.0025.225.225.20
      171656820025.200.0025.225.225.20
      171648180025.200.0025.225.225.20
      171639540025.200.0025.225.225.20
      171630900025.200.0025.225.225.20
      171622260025.200.0025.225.225.20
      171596340025.200.0025.225.225.20
      171587700025.200.0025.225.225.20
      171579060025.200.0025.225.225.20

      Your Recent History

      LSE
      0JG0
      Societe Financiere Des C...
      Delayed Upgrade Clock