ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,611.85
      0.55%
      US Tech 100
      18,734.40
      -0.12%
      Dow Jones
      42,001.76
      1.00%
      Brent Oil
      74.685
      2.61%
      Bitcoin
      82,706.40
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Lehman 20 Year (0JFU)

      7. Ishares Lehman 20 Year (0JFU) Historical

      Ishares Lehman 20 Year

      Ishares Lehman 20 Year (0JFU)

      LSE
      117.0098
      0.00
      (0.00%)
      Closed March 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100117.00981117.00981117.00981190016117.00981DE
      400117.00981117.00981117.0098171931117.00981DE
      1200117.00981117.00981117.0098174456117.00981DE
      2600117.00981117.00981117.00981114304117.00981DE
      5200117.00981117.00981117.00981120875117.00981DE
      15600117.00981117.00981117.0098170622117.00981DE
      26000117.00981117.00981117.0098151951117.00981DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1743183000117.0098100.00117.00981117.00981117.0098123793
      1743096600117.0098100.00117.00981117.00981117.0098115890
      1743010200117.0098100.00117.00981117.00981117.0098158035
      1742923800117.0098100.00117.00981117.00981117.00981133835
      1742837400117.0098100.00117.00981117.00981117.00981718528
      1742578200117.0098100.00117.00981117.00981117.009816651
      1742491800117.0098100.00117.00981117.00981117.0098126231
      1742405400117.0098100.00117.00981117.00981117.0098153894
      1742319000117.0098100.00117.00981117.00981117.0098114821
      1742232600117.0098100.00117.00981117.00981117.0098112432
      1741973400117.0098100.00117.00981117.00981117.0098179798
      1741887000117.0098100.00117.00981117.00981117.0098129524
      1741800600117.0098100.00117.00981117.00981117.0098121931
      1741714200117.0098100.00117.00981117.00981117.0098126387
      1741627800117.0098100.00117.00981117.00981117.00981100911
      1741368600117.0098100.00117.00981117.00981117.009815934
      1741282200117.0098100.00117.00981117.00981117.0098134457
      1741195800117.0098100.00117.00981117.00981117.0098112959
      1741109400117.0098100.00117.00981117.00981117.0098130491
      1741023000117.0098100.00117.00981117.00981117.0098132120
      1740763800117.0098100.00117.00981117.00981117.0098142660
      1740677400117.0098100.00117.00981117.00981117.0098120135
      1740591000117.0098100.00117.00981117.00981117.0098170761
      1740504600117.0098100.00117.00981117.00981117.0098116686
      1740418200117.0098100.00117.00981117.00981117.0098120668
      1740159000117.0098100.00117.00981117.00981117.0098121766
      1740072600117.0098100.00117.00981117.00981117.009817164
      1739986200117.0098100.00117.00981117.00981117.0098116006
      1739899800117.0098100.00117.00981117.00981117.009814627
      1739813400117.0098100.00117.00981117.00981117.009810
      1739554200117.0098100.00117.00981117.00981117.0098149322
      1739467800117.0098100.00117.00981117.00981117.0098182914
      1739381400117.0098100.00117.00981117.00981117.0098142357
      1739295000117.0098100.00117.00981117.00981117.009819594
      1739208600117.0098100.00117.00981117.00981117.009813980
      1738949400117.0098100.00117.00981117.00981117.0098126640
      1738863000117.0098100.00117.00981117.00981117.009816127
      1738776600117.0098100.00117.00981117.00981117.00981249455
      1738690200117.0098100.00117.00981117.00981117.0098119449
      1738603800117.0098100.00117.00981117.00981117.0098126298
      1738344600117.0098100.00117.00981117.00981117.0098118574
      1738258200117.0098100.00117.00981117.00981117.0098110216
      1738171800117.0098100.00117.00981117.00981117.0098111452
      1738085400117.0098100.00117.00981117.00981117.0098118176
      1737999000117.0098100.00117.00981117.00981117.0098131071
      1737739800117.0098100.00117.00981117.00981117.00981229842
      1737653400117.0098100.00117.00981117.00981117.009811032342
      1737567000117.0098100.00117.00981117.00981117.0098122409
      1737480600117.0098100.00117.00981117.00981117.0098134943
      1737394200117.0098100.00117.00981117.00981117.0098160000
      1737135000117.0098100.00117.00981117.00981117.0098147215
      1737048600117.0098100.00117.00981117.00981117.00981100345
      1736962200117.0098100.00117.00981117.00981117.0098125747
      1736875800117.0098100.00117.00981117.00981117.0098154686
      1736789400117.0098100.00117.00981117.00981117.0098127228
      1736530200117.0098100.00117.00981117.00981117.0098146727
      1736443800117.0098100.00117.00981117.00981117.0098120000
      1736357400117.0098100.00117.00981117.00981117.00981350257
      1736271000117.0098100.00117.00981117.00981117.00981101148
      1736184600117.0098100.00117.00981117.00981117.0098149778
      1735925400117.0098100.00117.00981117.00981117.0098126826
      1735839000117.0098100.00117.00981117.00981117.0098179158
      1735666200117.0098100.00117.00981117.00981117.009816895
      Ishares Lehman 20 Year
      0JFU
      Rendering Error

      0JFU Financials

      Financials
      Rendering Error

      Your Recent History

      LSE
      0JFU
      Ishares Lehman 20 Year
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads