Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Lehman 20 Year | 0JFU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.0098 | 117.0098 |
0JFU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.0098 | 117.0098 | 117.0098 | 117.01 | 103,714 | 0.00 | 0.00% |
1 Month | 117.0098 | 117.0098 | 117.0098 | 117.01 | 88,248 | 0.00 | 0.00% |
3 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 128,227 | 0.00 | 0.00% |
6 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 125,566 | 0.00 | 0.00% |
1 Year | 117.0098 | 117.0098 | 117.0098 | 117.01 | 80,850 | 0.00 | 0.00% |
3 Years | 117.0098 | 117.0098 | 117.0098 | 117.01 | 42,711 | 0.00 | 0.00% |
5 Years | 117.27 | 117.27 | 117.0098 | 117.01 | 33,080 | -0.26019 | -0.22% |
0JFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 34,193 |
Apr 25 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 86,759 |
Apr 24 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 19,569 |
Apr 23 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 25,319 |
Apr 22 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,013 |
Apr 19 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 375,912 |
Apr 18 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 8,646 |
Apr 17 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 330,203 |
Apr 16 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 52,352 |
Apr 15 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,072 |
Apr 12 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 214,558 |
Apr 11 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 202,526 |
Apr 10 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,633 |
Apr 09 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,333 |
Apr 08 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,961 |
Apr 05 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 10,437 |
Apr 04 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 17,675 |
Apr 03 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 124,746 |
Apr 02 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 24,746 |
Mar 28 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,214 |
Mar 27 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 64,643 |