Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&p 500 | 0JFF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 275.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 275.21 |
0JFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.21 | 275.21 | 275.21 | 275.21 | 6,503 | 0.00 | 0.00% |
| 1 Month | 275.21 | 275.21 | 275.21 | 275.21 | 14,660 | 0.00 | 0.00% |
| 3 Months | 275.21 | 275.21 | 275.21 | 275.21 | 28,307 | 0.00 | 0.00% |
| 6 Months | 275.21 | 275.21 | 275.21 | 275.21 | 16,612 | 0.00 | 0.00% |
| 1 Year | 275.21 | 275.21 | 275.21 | 275.21 | 10,160 | 0.00 | 0.00% |
| 3 Years | 275.21 | 275.21 | 275.21 | 275.21 | 8,435 | 0.00 | 0.00% |
| 5 Years | 275.21 | 275.21 | 275.21 | 275.21 | 11,068 | 0.00 | 0.00% |
0JFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 925 |
| Apr 30 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 931 |
| Apr 29 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 10,413 |
| Apr 26 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 124 |
| Apr 25 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 20,120 |
| Apr 24 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 46,050 |
| Apr 23 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 929 |
| Apr 22 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 24,279 |
| Apr 19 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 59,298 |
| Apr 18 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 14,715 |
| Apr 17 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 31,876 |
| Apr 16 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 3,861 |
| Apr 15 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 424 |
| Apr 12 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 761 |
| Apr 11 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 1,722 |
| Apr 10 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,617 |
| Apr 09 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 192 |
| Apr 08 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 188 |
| Apr 05 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 26,540 |
| Apr 04 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 30,238 |
| Apr 03 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 6,686 |
| Apr 02 2024 | 275.21 | 0.00 | 0.00% | 275.21 | 275.21 | 275.21 | 19,916 |
