ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,086.79
      0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ishares Msci South Korea Etf (0JEW)

      7. Ishares Msci South Korea Etf (0JEW) Historical

      0JEW Ishares Msci South Korea Etf

      73.42
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0JEW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 73.42 0.00 0.00% 73.42 73.42 73.42 110
      May 09 2024 73.42 0.00 0.00% 73.42 73.42 73.42 128,246
      May 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,119
      May 07 2024 73.42 0.00 0.00% 73.42 73.42 73.42 895
      May 03 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,711
      May 02 2024 73.42 0.00 0.00% 73.42 73.42 73.42 5
      May 01 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1
      Apr 30 2024 73.42 0.00 0.00% 73.42 73.42 73.42 59,645
      Apr 29 2024 73.42 0.00 0.00% 73.42 73.42 73.42 3,645
      Apr 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 470
      Apr 25 2024 73.42 0.00 0.00% 73.42 73.42 73.42 130
      Apr 24 2024 73.42 0.00 0.00% 73.42 73.42 73.42 98,188
      Apr 23 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,573
      Apr 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 20,177
      Apr 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,537
      Apr 18 2024 73.42 0.00 0.00% 73.42 73.42 73.42 37,259
      Apr 17 2024 73.42 0.00 0.00% 73.42 73.42 73.42 184
      Apr 16 2024 73.42 0.00 0.00% 73.42 73.42 73.42 200,352
      Apr 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 528
      Apr 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 685,615
      Apr 11 2024 73.42 0.00 0.00% 73.42 73.42 73.42 29,998
      Apr 10 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,781
      Apr 09 2024 73.42 0.00 0.00% 73.42 73.42 73.42 687
      Apr 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2
      Apr 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 362
      Apr 04 2024 73.42 0.00 0.00% 73.42 73.42 73.42 715
      Apr 03 2024 73.42 0.00 0.00% 73.42 73.42 73.42 348
      Apr 02 2024 73.42 0.00 0.00% 73.42 73.42 73.42 206
      Mar 28 2024 73.42 0.00 0.00% 73.42 73.42 73.42 113
      Mar 27 2024 73.42 0.00 0.00% 73.42 73.42 73.42 0.00
      Mar 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 391
      Mar 25 2024 73.42 0.00 0.00% 73.42 73.42 73.42 643
      Mar 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 538
      Mar 21 2024 73.42 0.00 0.00% 73.42 73.42 73.42 27,926
      Mar 20 2024 73.42 0.00 0.00% 73.42 73.42 73.42 5,141
      Mar 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 228
      Mar 18 2024 73.42 0.00 0.00% 73.42 73.42 73.42 141,297
      Mar 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,351
      Mar 14 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,008
      Mar 13 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,402
      Mar 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 100
      Mar 11 2024 73.42 0.00 0.00% 73.42 73.42 73.42 267
      Mar 08 2024 73.42 0.00 0.00% 73.42 73.42 73.42 126,905
      Mar 07 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,905
      Mar 06 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,300
      Mar 05 2024 73.42 0.00 0.00% 73.42 73.42 73.42 890
      Mar 04 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,900
      Mar 01 2024 73.42 0.00 0.00% 73.42 73.42 73.42 122
      Feb 29 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,100
      Feb 28 2024 73.42 0.00 0.00% 73.42 73.42 73.42 6,061
      Feb 27 2024 73.42 0.00 0.00% 73.42 73.42 73.42 143,699
      Feb 26 2024 73.42 0.00 0.00% 73.42 73.42 73.42 600
      Feb 23 2024 73.42 0.00 0.00% 73.42 73.42 73.42 557
      Feb 22 2024 73.42 0.00 0.00% 73.42 73.42 73.42 4,305
      Feb 21 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1
      Feb 20 2024 73.42 0.00 0.00% 73.42 73.42 73.42 367
      Feb 19 2024 73.42 0.00 0.00% 73.42 73.42 73.42 0.00
      Feb 16 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1
      Feb 15 2024 73.42 0.00 0.00% 73.42 73.42 73.42 259,316
      Feb 14 2024 73.42 0.00 0.00% 73.42 73.42 73.42 2,369
      Feb 13 2024 73.42 0.00 0.00% 73.42 73.42 73.42 877
      Feb 12 2024 73.42 0.00 0.00% 73.42 73.42 73.42 1,104

      Your Recent History

      LSE
      0JEW
      Ishares Msci South Korea...
      Delayed Upgrade Clock