Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ishares Msci South Korea Etf | 0JEW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.42 | 73.42 |
0JEW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.42 | 73.42 | 73.42 | 73.42 | 24,521 | 0.00 | 0.00% |
1 Month | 73.42 | 73.42 | 73.42 | 73.42 | 60,036 | 0.00 | 0.00% |
3 Months | 73.42 | 73.42 | 73.42 | 73.42 | 37,477 | 0.00 | 0.00% |
6 Months | 73.42 | 73.42 | 73.42 | 73.42 | 39,503 | 0.00 | 0.00% |
1 Year | 73.42 | 73.42 | 73.42 | 73.42 | 28,887 | 0.00 | 0.00% |
3 Years | 73.42 | 73.42 | 73.42 | 73.42 | 19,024 | 0.00 | 0.00% |
5 Years | 73.42 | 73.42 | 73.42 | 73.42 | 35,837 | 0.00 | 0.00% |
0JEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 470 |
Apr 25 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 130 |
Apr 24 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 98,188 |
Apr 23 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2,573 |
Apr 22 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 20,177 |
Apr 19 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,537 |
Apr 18 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 37,259 |
Apr 17 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 184 |
Apr 16 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 200,352 |
Apr 15 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 528 |
Apr 12 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 685,615 |
Apr 11 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 29,998 |
Apr 10 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,781 |
Apr 09 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 687 |
Apr 08 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2 |
Apr 05 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 362 |
Apr 04 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 715 |
Apr 03 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 348 |
Apr 02 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 206 |
Mar 28 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 113 |