Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Msci Switzerland Etf | 0JER | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.7375 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.7375 |
0JER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 6 | 0.00 | 0.00% |
| 1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 341 | 0.00 | 0.00% |
| 3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,367 | 0.00 | 0.00% |
| 6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 876 | 0.00 | 0.00% |
| 1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,672 | 0.00 | 0.00% |
| 3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,091 | 0.00 | 0.00% |
| 5 Years | 34.55 | 37.7375 | 34.55 | 37.71 | 2,732 | 3.19 | 9.23% |
0JER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
| Apr 30 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 10 |
| Apr 29 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 26 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 25 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
| Apr 24 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 35 |
| Apr 23 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 22 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 19 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 610 |
| Apr 18 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 100 |
| Apr 17 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 16 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
| Apr 15 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 12 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 11 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 10 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 3 |
| Apr 09 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 500 |
| Apr 08 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 80 |
| Apr 05 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,400 |
| Apr 04 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 03 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
| Apr 02 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
