Ishares Msci Switzerland Etf Historical Data - 0JER

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	37.7375	37.7375	37.7375	70	37.7375	DE
4	37.7375	37.7375	37.7375	925	37.7375	DE
12	37.7375	37.7375	37.7375	586	37.7375	DE
26	37.7375	37.7375	37.7375	644	37.7375	DE
52	37.7375	37.7375	37.7375	869	37.7375	DE
156	37.7375	37.7375	37.7375	728	37.7375	DE
260	37.7375	37.7375	37.7375	544	37.7375	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1739295000	37.7375	37.7375	37.7375	37.7375	0
1739208600	37.7375	37.7375	37.7375	37.7375	0
1738949400	37.7375	37.7375	37.7375	37.7375	0
1738863000	37.7375	37.7375	37.7375	37.7375	200
1738776600	37.7375	37.7375	37.7375	37.7375	0
1738690200	37.7375	37.7375	37.7375	37.7375	150
1738603800	37.7375	37.7375	37.7375	37.7375	0
1738344600	37.7375	37.7375	37.7375	37.7375	169
1738258200	37.7375	37.7375	37.7375	37.7375	0
1738171800	37.7375	37.7375	37.7375	37.7375	435
1738085400	37.7375	37.7375	37.7375	37.7375	444
1737999000	37.7375	37.7375	37.7375	37.7375	517
1737739800	37.7375	37.7375	37.7375	37.7375	2300
1737653400	37.7375	37.7375	37.7375	37.7375	0
1737567000	37.7375	37.7375	37.7375	37.7375	0
1737480600	37.7375	37.7375	37.7375	37.7375	13676
1737394200	37.7375	37.7375	37.7375	37.7375	0
1737135000	37.7375	37.7375	37.7375	37.7375	600
1737048600	37.7375	37.7375	37.7375	37.7375	0
1736962200	37.7375	37.7375	37.7375	37.7375	0
1736875800	37.7375	37.7375	37.7375	37.7375	5
1736789400	37.7375	37.7375	37.7375	37.7375	117
1736530200	37.7375	37.7375	37.7375	37.7375	500
1736443800	37.7375	37.7375	37.7375	37.7375	0
1736357400	37.7375	37.7375	37.7375	37.7375	4229
1736271000	37.7375	37.7375	37.7375	37.7375	66
1736184600	37.7375	37.7375	37.7375	37.7375	9
1735925400	37.7375	37.7375	37.7375	37.7375	161
1735839000	37.7375	37.7375	37.7375	37.7375	0
1735666200	37.7375	37.7375	37.7375	37.7375	0
1735579800	37.7375	37.7375	37.7375	37.7375	0
1735320600	37.7375	37.7375	37.7375	37.7375	408
1735061400	37.7375	37.7375	37.7375	37.7375	53
1734975000	37.7375	37.7375	37.7375	37.7375	0
1734715800	37.7375	37.7375	37.7375	37.7375	8
1734629400	37.7375	37.7375	37.7375	37.7375	8
1734543000	37.7375	37.7375	37.7375	37.7375	0
1734456600	37.7375	37.7375	37.7375	37.7375	3
1734370200	37.7375	37.7375	37.7375	37.7375	0
1734111000	37.7375	37.7375	37.7375	37.7375	14
1734024600	37.7375	37.7375	37.7375	37.7375	0
1733938200	37.7375	37.7375	37.7375	37.7375	100
1733851800	37.7375	37.7375	37.7375	37.7375	2
1733765400	37.7375	37.7375	37.7375	37.7375	1600
1733506200	37.7375	37.7375	37.7375	37.7375	1000
1733419800	37.7375	37.7375	37.7375	37.7375	0
1733333400	37.7375	37.7375	37.7375	37.7375	611
1733247000	37.7375	37.7375	37.7375	37.7375	5002
1733160600	37.7375	37.7375	37.7375	37.7375	0
1732901400	37.7375	37.7375	37.7375	37.7375	515
1732815000	37.7375	37.7375	37.7375	37.7375	0
1732728600	37.7375	37.7375	37.7375	37.7375	0
1732642200	37.7375	37.7375	37.7375	37.7375	0
1732555800	37.7375	37.7375	37.7375	37.7375	70
1732296600	37.7375	37.7375	37.7375	37.7375	0
1732210200	37.7375	37.7375	37.7375	37.7375	0
1732123800	37.7375	37.7375	37.7375	37.7375	6
1732037400	37.7375	37.7375	37.7375	37.7375	427
1731951000	37.7375	37.7375	37.7375	37.7375	0
1731691800	37.7375	37.7375	37.7375	37.7375	202
1731605400	37.7375	37.7375	37.7375	37.7375	0
1731519000	37.7375	37.7375	37.7375	37.7375	3
1731432600	37.7375	37.7375	37.7375	37.7375	670

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Msci Switzerland Etf (0JER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ishares Msci Switzerland Etf (0JER) Historical

Ishares Msci Switzerland Etf (0JER)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free