Amsc Asa (0JE5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.3 | 27.3 | 27.3 | 1275 | 27.3 | DE |
| 4 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2117 | 27.3 | DE |
| 12 | 0 | 0 | 27.3 | 27.3 | 27.3 | 1157 | 27.3 | DE |
| 26 | 0 | 0 | 27.3 | 27.3 | 27.3 | 810 | 27.3 | DE |
| 52 | 0 | 0 | 27.3 | 27.3 | 27.3 | 774 | 27.3 | DE |
| 156 | 0 | 0 | 27.3 | 27.3 | 27.3 | 3233 | 27.3 | DE |
| 260 | 0 | 0 | 27.3 | 27.3 | 27.3 | 2119 | 27.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3420 |
| 1740763800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2381 |
| 1740677400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 41 |
| 1740591000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 13 |
| 1740504600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 520 |
| 1740418200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1740159000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 406 |
| 1740072600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 4070 |
| 1739986200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 5727 |
| 1739899800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 28 |
| 1739813400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1213 |
| 1739554200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 107 |
| 1739467800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 482 |
| 1739381400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 5562 |
| 1739295000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 8768 |
| 1739208600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 150 |
| 1738949400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2295 |
| 1738863000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3297 |
| 1738776600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 745 |
| 1738690200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3108 |
| 1738603800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 956 |
| 1738344600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3725 |
| 1738258200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1738171800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2281 |
| 1738085400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 32 |
| 1737999000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 85 |
| 1737739800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3433 |
| 1737653400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737567000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 6347 |
| 1737480600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1300 |
| 1737394200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 620 |
| 1737135000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1737048600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 100 |
| 1736962200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 459 |
| 1736875800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 51 |
| 1736789400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736530200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 630 |
| 1736443800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1736357400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 190 |
| 1736271000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2000 |
| 1736184600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 642 |
| 1735925400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735839000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735666200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735579800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1735320600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 99 |
| 1735061400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734975000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734715800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734629400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 229 |
| 1734543000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734456600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1734370200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 96 |
| 1734111000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 340 |
| 1734024600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733938200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733851800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1733765400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 2260 |
| 1733506200 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 18 |
| 1733419800 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 109 |
| 1733333400 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 1022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
