ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,910.11
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Iridium Communications Inc (0JDO)

      7. Iridium Communications Inc (0JDO) Historical

      0JDO Iridium Communications Inc

      11.70
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0JDO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 11.70 0.00 0.00% 11.70 11.70 11.70 290
      May 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 552
      May 07 2024 11.70 0.00 0.00% 11.70 11.70 11.70 113
      May 03 2024 11.70 0.00 0.00% 11.70 11.70 11.70 390
      May 02 2024 11.70 0.00 0.00% 11.70 11.70 11.70 618
      May 01 2024 11.70 0.00 0.00% 11.70 11.70 11.70 340
      Apr 30 2024 11.70 0.00 0.00% 11.70 11.70 11.70 564
      Apr 29 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,060
      Apr 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,525
      Apr 25 2024 11.70 0.00 0.00% 11.70 11.70 11.70 146
      Apr 24 2024 11.70 0.00 0.00% 11.70 11.70 11.70 208
      Apr 23 2024 11.70 0.00 0.00% 11.70 11.70 11.70 607
      Apr 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 347
      Apr 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 165
      Apr 18 2024 11.70 0.00 0.00% 11.70 11.70 11.70 8,791
      Apr 17 2024 11.70 0.00 0.00% 11.70 11.70 11.70 148
      Apr 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 279
      Apr 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 377
      Apr 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 71
      Apr 11 2024 11.70 0.00 0.00% 11.70 11.70 11.70 394
      Apr 10 2024 11.70 0.00 0.00% 11.70 11.70 11.70 574
      Apr 09 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,156
      Apr 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 40
      Apr 05 2024 11.70 0.00 0.00% 11.70 11.70 11.70 113
      Apr 04 2024 11.70 0.00 0.00% 11.70 11.70 11.70 883
      Apr 03 2024 11.70 0.00 0.00% 11.70 11.70 11.70 300
      Apr 02 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,933
      Mar 28 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,435
      Mar 27 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,232
      Mar 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 45
      Mar 25 2024 11.70 0.00 0.00% 11.70 11.70 11.70 118
      Mar 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 773
      Mar 21 2024 11.70 0.00 0.00% 11.70 11.70 11.70 219
      Mar 20 2024 11.70 0.00 0.00% 11.70 11.70 11.70 3,050
      Mar 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 339
      Mar 18 2024 11.70 0.00 0.00% 11.70 11.70 11.70 336
      Mar 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 403
      Mar 14 2024 11.70 0.00 0.00% 11.70 11.70 11.70 350
      Mar 13 2024 11.70 0.00 0.00% 11.70 11.70 11.70 441
      Mar 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 137
      Mar 11 2024 11.70 0.00 0.00% 11.70 11.70 11.70 717
      Mar 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,754
      Mar 07 2024 11.70 0.00 0.00% 11.70 11.70 11.70 100
      Mar 06 2024 11.70 0.00 0.00% 11.70 11.70 11.70 161
      Mar 05 2024 11.70 0.00 0.00% 11.70 11.70 11.70 123
      Mar 04 2024 11.70 0.00 0.00% 11.70 11.70 11.70 211
      Mar 01 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,544
      Feb 29 2024 11.70 0.00 0.00% 11.70 11.70 11.70 394
      Feb 28 2024 11.70 0.00 0.00% 11.70 11.70 11.70 163
      Feb 27 2024 11.70 0.00 0.00% 11.70 11.70 11.70 498
      Feb 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 415
      Feb 23 2024 11.70 0.00 0.00% 11.70 11.70 11.70 309
      Feb 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,014
      Feb 21 2024 11.70 0.00 0.00% 11.70 11.70 11.70 95
      Feb 20 2024 11.70 0.00 0.00% 11.70 11.70 11.70 577
      Feb 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
      Feb 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 917
      Feb 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 3,960
      Feb 14 2024 11.70 0.00 0.00% 11.70 11.70 11.70 192
      Feb 13 2024 11.70 0.00 0.00% 11.70 11.70 11.70 285
      Feb 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 373

      Your Recent History

      LSE
      0JDO
      Iridium Communications
      Delayed Upgrade Clock