Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Iridium Communications Inc | 0JDO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.70 | 11.70 |
0JDO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 295 | 0.00 | 0.00% |
1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 1,141 | 0.00 | 0.00% |
3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 830 | 0.00 | 0.00% |
6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 592 | 0.00 | 0.00% |
1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 458 | 0.00 | 0.00% |
3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 340 | 0.00 | 0.00% |
5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 326 | 0.00 | 0.00% |
0JDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,525 |
Apr 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 146 |
Apr 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 208 |
Apr 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 607 |
Apr 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 347 |
Apr 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 165 |
Apr 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,791 |
Apr 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 148 |
Apr 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 279 |
Apr 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 377 |
Apr 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 71 |
Apr 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 394 |
Apr 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 574 |
Apr 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,156 |
Apr 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 40 |
Apr 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 113 |
Apr 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 883 |
Apr 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 300 |
Apr 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 5,933 |
Mar 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,435 |
Mar 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,232 |