Register for real-time alerts, custom portfolio, and market movers
0JDB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| May 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| May 07 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| May 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| May 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,767 |
| May 01 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 484 |
| Apr 30 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,341 |
| Apr 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
| Apr 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 2,025 |
| Apr 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 91,601 |
| Apr 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
| Apr 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
| Apr 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 790 |
| Apr 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 300 |
| Apr 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 110 |
| Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 10 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,806 |
| Apr 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
| Apr 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 102 |
| Apr 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 450 |
| Apr 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,410 |
| Apr 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,145 |
| Mar 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,388 |
| Mar 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 24,784 |
| Mar 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 21,171 |
| Mar 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 25,620 |
| Mar 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 55,673 |
| Mar 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 109,085 |
| Mar 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100,410 |
| Mar 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 149,365 |
| Mar 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 189,158 |
| Mar 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 216,240 |
| Mar 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 124,488 |
| Mar 13 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 144,649 |
| Mar 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 184,968 |
| Mar 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 208,171 |
| Mar 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 153,276 |
| Mar 07 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 70,932 |
| Mar 06 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 180,645 |
| Mar 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 399,426 |
| Mar 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 166,777 |
| Mar 01 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 218,752 |
| Feb 29 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 749,955 |
| Feb 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 618,891 |
| Feb 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 539,583 |
| Feb 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 532,925 |
| Feb 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 35,350 |
| Feb 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 22,664 |
| Feb 21 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 17,095 |
| Feb 20 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 231 |
| Feb 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Feb 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 5,639 |
| Feb 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,999 |
| Feb 14 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 913,993 |
| Feb 13 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 284,830 |
| Feb 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 646,378 |
