Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invitae Corp | 0JDB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.24 | 7.24 |
0JDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.24 | 7.24 | 7.24 | 19,145 | 0.00 | 0.00% |
| 1 Month | 7.24 | 7.24 | 7.24 | 7.24 | 7,710 | 0.00 | 0.00% |
| 3 Months | 7.24 | 7.24 | 7.24 | 7.24 | 159,913 | 0.00 | 0.00% |
| 6 Months | 7.24 | 7.24 | 7.24 | 7.24 | 94,702 | 0.00 | 0.00% |
| 1 Year | 7.24 | 7.24 | 7.24 | 7.24 | 68,180 | 0.00 | 0.00% |
| 3 Years | 7.24 | 7.24 | 7.24 | 7.24 | 27,726 | 0.00 | 0.00% |
| 5 Years | 7.24 | 7.24 | 7.24 | 7.24 | 19,522 | 0.00 | 0.00% |
0JDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
| Apr 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 2,025 |
| Apr 23 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 91,601 |
| Apr 22 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
| Apr 19 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 1,000 |
| Apr 18 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 17 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 16 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 790 |
| Apr 15 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 300 |
| Apr 12 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 110 |
| Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 10 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,806 |
| Apr 09 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 100 |
| Apr 08 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 102 |
| Apr 05 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 450 |
| Apr 04 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| Apr 03 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,410 |
| Apr 02 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 3,145 |
| Mar 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 32,388 |
| Mar 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 24,784 |
