ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,178.40
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.53
      -0.08%
      Bitcoin
      69,655.41
      5.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Intuit Inc (0JCT)

      7. Intuit Inc (0JCT) Historical

      0JCT Intuit Inc

      191.69
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0JCT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,055
      May 16 2024 191.69 0.00 0.00% 191.69 191.69 191.69 676
      May 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 853
      May 14 2024 191.69 0.00 0.00% 191.69 191.69 191.69 312
      May 13 2024 191.69 0.00 0.00% 191.69 191.69 191.69 393
      May 10 2024 191.69 0.00 0.00% 191.69 191.69 191.69 676
      May 09 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,381
      May 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,307
      May 07 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,434
      May 03 2024 191.69 0.00 0.00% 191.69 191.69 191.69 512
      May 02 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,532
      May 01 2024 191.69 0.00 0.00% 191.69 191.69 191.69 871
      Apr 30 2024 191.69 0.00 0.00% 191.69 191.69 191.69 178
      Apr 29 2024 191.69 0.00 0.00% 191.69 191.69 191.69 352
      Apr 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 367
      Apr 25 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,127
      Apr 24 2024 191.69 0.00 0.00% 191.69 191.69 191.69 989
      Apr 23 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,499
      Apr 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 548
      Apr 19 2024 191.69 0.00 0.00% 191.69 191.69 191.69 773
      Apr 18 2024 191.69 0.00 0.00% 191.69 191.69 191.69 888
      Apr 17 2024 191.69 0.00 0.00% 191.69 191.69 191.69 119,250
      Apr 16 2024 191.69 0.00 0.00% 191.69 191.69 191.69 300,374
      Apr 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,724
      Apr 12 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,435
      Apr 11 2024 191.69 0.00 0.00% 191.69 191.69 191.69 393
      Apr 10 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,096
      Apr 09 2024 191.69 0.00 0.00% 191.69 191.69 191.69 960
      Apr 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 658
      Apr 05 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,079
      Apr 04 2024 191.69 0.00 0.00% 191.69 191.69 191.69 971
      Apr 03 2024 191.69 0.00 0.00% 191.69 191.69 191.69 379
      Apr 02 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,566
      Mar 28 2024 191.69 0.00 0.00% 191.69 191.69 191.69 706
      Mar 27 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,706
      Mar 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 98,183
      Mar 25 2024 191.69 0.00 0.00% 191.69 191.69 191.69 218,633
      Mar 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 27,682
      Mar 21 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,231
      Mar 20 2024 191.69 0.00 0.00% 191.69 191.69 191.69 837
      Mar 19 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,049
      Mar 18 2024 191.69 0.00 0.00% 191.69 191.69 191.69 50,003
      Mar 15 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,039
      Mar 14 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,992
      Mar 13 2024 191.69 0.00 0.00% 191.69 191.69 191.69 539
      Mar 12 2024 191.69 0.00 0.00% 191.69 191.69 191.69 548
      Mar 11 2024 191.69 0.00 0.00% 191.69 191.69 191.69 96,563
      Mar 08 2024 191.69 0.00 0.00% 191.69 191.69 191.69 357
      Mar 07 2024 191.69 0.00 0.00% 191.69 191.69 191.69 654
      Mar 06 2024 191.69 0.00 0.00% 191.69 191.69 191.69 461
      Mar 05 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,215
      Mar 04 2024 191.69 0.00 0.00% 191.69 191.69 191.69 809
      Mar 01 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,300
      Feb 29 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,082
      Feb 28 2024 191.69 0.00 0.00% 191.69 191.69 191.69 210
      Feb 27 2024 191.69 0.00 0.00% 191.69 191.69 191.69 770
      Feb 26 2024 191.69 0.00 0.00% 191.69 191.69 191.69 1,532
      Feb 23 2024 191.69 0.00 0.00% 191.69 191.69 191.69 724
      Feb 22 2024 191.69 0.00 0.00% 191.69 191.69 191.69 51,437
      Feb 21 2024 191.69 0.00 0.00% 191.69 191.69 191.69 338
      Feb 20 2024 191.69 0.00 0.00% 191.69 191.69 191.69 2,284

      Your Recent History

      LSE
      0JCT
      Intuit
      NASDAQ
      MSDA
      MSD Acquisition
      Delayed Upgrade Clock